RNS Number : 3161R
Kerry Group PLC
06 June 2024
 

 

 

06 June 2024

 

LEI: 635400TLVVBNXLFHWC59

 

KERRY GROUP PLC

 

Regulatory Announcement

 

TRANSACTION IN OWN SHARES

 

Kerry Group plc ("Kerry" or the "Company") announces that on 05 June 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.

 

 

London Stock Exchange

Number of Ordinary Shares purchased:

22,078

Highest price paid per Ordinary Share:

€ 78.0500

Lowest price paid per Ordinary Share:

€ 77.1500

Volume weighted average price paid per Ordinary Share:

€ 77.5372

The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 19 December 2024 ("Buyback Programme"). This Buyback Programme was announced on 3 May 2024 and formally commenced on 7 May 2024.

 

Following settlement of the above transactions and subsequent share cancellation Kerry will have 173,004,071 Ordinary Shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement.

 

CONTACT INFORMATION

 

Group Secretary

Ronan Deasy

+353 66 7182000 | GroupCoSec@kerry.ie

 

Website

www.kerry.com

 

 

 

Issuer Name:

Kerry Group plc

LEI

635400TLVVBNXLFHWC59

ISIN:

IE0004906560

Intermediary name:

Goldman Sachs International

Intermediary code:

GSILGB2XXXX

Time zone:

GMT

Currency:

EUR

Aggregated information

 

Trading venue

Currency

Aggregated volume

Volume Weighted Average Price

Euronext Dublin

EUR

22,078

77.5372

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchID

104

78.05

XMSM

08:05:04

1ZUPO5QSB

104

78.00

XMSM

08:05:22

1ZUPO5QSQ

104

78.00

XMSM

08:10:54

1ZUPO5QZT

104

77.95

XMSM

08:11:22

1ZUPO5R1W

104

77.90

XMSM

08:37:04

1ZUPO5RX1

104

77.95

XMSM

08:41:48

1ZUPO5S0I

104

77.90

XMSM

08:42:41

1ZUPO5S1J

104

77.95

XMSM

08:46:45

1ZUPO5S52

333

78.00

XMSM

08:48:44

1ZUPO5S8M

87

77.95

XMSM

08:52:41

1ZUPO5SAM

104

77.90

XMSM

08:56:54

1ZUPO5SDB

90

77.85

XMSM

09:05:45

1ZUPO5SL8

88

77.90

XMSM

09:05:45

1ZUPO5SL9

80

77.90

XMSM

09:05:45

1ZUPO5SLA

5

77.90

XMSM

09:05:45

1ZUPO5SLB

90

77.90

XMSM

09:05:45

1ZUPO5SLC

14

77.85

XMSM

09:06:42

1ZUPO5SML

104

77.80

XMSM

09:09:08

1ZUPO5SOC

87

77.85

XMSM

09:12:45

1ZUPO5SRK

104

77.80

XMSM

09:13:09

1ZUPO5SSA

104

77.80

XMSM

09:17:20

1ZUPO5SU9

104

77.75

XMSM

09:17:24

1ZUPO5SUL

21

77.80

XMSM

09:24:01

1ZUPO5SXZ

90

77.80

XMSM

09:24:01

1ZUPO5SY0

59

77.80

XMSM

09:24:01

1ZUPO5SY1

122

77.80

XMSM

09:24:01

1ZUPO5SY2

65

77.85

XMSM

09:33:01

1ZUPO5T5P

28

77.85

XMSM

09:33:01

1ZUPO5T5Q

4

77.85

XMSM

09:38:04

1ZUPO5T94

8

77.85

XMSM

09:38:04

1ZUPO5T95

104

77.80

XMSM

09:38:31

1ZUPO5T9N

59

77.80

XMSM

09:39:31

1ZUPO5TBH

73

77.80

XMSM

09:41:21

1ZUPO5TC8

73

77.75

XMSM

09:41:28

1ZUPO5TC9

24

77.75

XMSM

09:41:28

1ZUPO5TCA

7

77.75

XMSM

09:43:34

1ZUPO5TDQ

104

77.70

XMSM

09:43:46

1ZUPO5TDV

104

77.65

XMSM

09:45:29

1ZUPO5TEN

45

77.70

XMSM

09:51:31

1ZUPO5THF

2

77.70

XMSM

09:51:31

1ZUPO5THG

4

77.70

XMSM

09:51:31

1ZUPO5THH

7

77.70

XMSM

09:51:31

1ZUPO5THI

80

77.75

XMSM

09:58:12

1ZUPO5TMQ

46

77.70

XMSM

10:00:04

1ZUPO5TNF

270

77.70

XMSM

10:04:56

1ZUPO5TPR

60

77.65

XMSM

10:04:56

1ZUPO5TPT

44

77.65

XMSM

10:05:06

1ZUPO5TPV

104

77.70

XMSM

10:10:00

1ZUPO5TSQ

87

77.75

XMSM

10:16:16

1ZUPO5TUR

104

77.70

XMSM

10:17:24

1ZUPO5TV5

104

77.65

XMSM

10:18:18

1ZUPO5TWT

104

77.65

XMSM

10:18:22

1ZUPO5TX8

104

77.65

XMSM

10:18:42

1ZUPO5TXN

104

77.60

XMSM

10:21:45

1ZUPO5TYV

70

77.55

XMSM

10:22:21

1ZUPO5TZO

34

77.55

XMSM

10:22:37

1ZUPO5TZQ

22

77.50

XMSM

10:24:08

1ZUPO5U29

71

77.50

XMSM

10:24:09

1ZUPO5U2A

11

77.50

XMSM

10:24:49

1ZUPO5U2K

104

77.60

XMSM

10:40:43

1ZUPO5UA3

100

77.55

XMSM

10:45:07

1ZUPO5UCP

4

77.55

XMSM

10:45:07

1ZUPO5UCQ

59

77.50

XMSM

10:51:46

1ZUPO5UH8

45

77.50

XMSM

10:52:21

1ZUPO5UHE

104

77.65

XMSM

11:18:09

1ZUPO5UTJ

152

77.65

XMSM

11:18:09

1ZUPO5UTM

94

77.65

XMSM

11:18:09

1ZUPO5UTN

110

77.65

XMSM

11:18:09

1ZUPO5UTO

90

77.65

XMSM

11:18:09

1ZUPO5UTP

104

77.60

XMSM

11:21:40

1ZUPO5V0I

90

77.60

XMSM

11:27:11

1ZUPO5V2W

32

77.60

XMSM

11:27:11

1ZUPO5V2X

104

77.70

XMSM

11:37:19

1ZUPO5V8A

132

77.75

XMSM

12:00:31

1ZUPO5VKB

27

77.75

XMSM

12:00:31

1ZUPO5VKC

40

77.75

XMSM

12:00:31

1ZUPO5VKD

88

77.75

XMSM

12:06:54

1ZUPO5VMC

150

77.75

XMSM

12:06:54

1ZUPO5VMD

62

77.75

XMSM

12:06:54

1ZUPO5VME

114

77.75

XMSM

12:07:36

1ZUPO5VML

90

77.75

XMSM

12:07:36

1ZUPO5VMM

104

77.75

XMSM

12:13:00

1ZUPO5VQK

114

77.75

XMSM

12:13:00

1ZUPO5VQO

96

77.75

XMSM

12:17:01

1ZUPO5VSK

87

77.75

XMSM

12:22:11

1ZUPO5VUZ

21

77.75

XMSM

12:24:01

1ZUPO5VVE

68

77.75

XMSM

12:24:01

1ZUPO5VVF

87

77.75

XMSM

12:27:31

1ZUPO5VXI

71

77.75

XMSM

12:36:15

1ZUPO5W3X

90

77.75

XMSM

12:36:15

1ZUPO5W3Y

92

77.75

XMSM

12:42:01

1ZUPO5W5Q

90

77.75

XMSM

12:42:01

1ZUPO5W5R

32

77.80

XMSM

13:00:13

1ZUPO5WHD

73

77.80

XMSM

13:00:13

1ZUPO5WHE

104

77.80

XMSM

13:09:37

1ZUPO5WLX

104

77.75

XMSM

13:09:37

1ZUPO5WLZ

13

77.80

XMSM

13:11:45

1ZUPO5WN8

70

77.80

XMSM

13:19:09

1ZUPO5WRT

58

77.80

XMSM

13:19:32

1ZUPO5WSF

58

77.80

XMSM

13:19:33

1ZUPO5WSG

70

77.80

XMSM

13:19:47

1ZUPO5WTN

70

77.80

XMSM

13:19:52

1ZUPO5WTX

70

77.80

XMSM

13:20:14

1ZUPO5WU4

70

77.80

XMSM

13:22:03

1ZUPO5WVF

6

77.85

XMSM

13:25:44

1ZUPO5WX1

112

77.85

XMSM

13:25:45

1ZUPO5WX2

15

77.85

XMSM

13:25:46

1ZUPO5WX3

85

77.85

XMSM

13:25:47

1ZUPO5WX4

2

77.85

XMSM

13:25:47

1ZUPO5WX5

73

77.85

XMSM

13:25:48

1ZUPO5WX6

80

77.85

XMSM

13:30:33

1ZUPO5X1Q

104

77.85

XMSM

13:37:30

1ZUPO5X8G

104

77.85

XMSM

13:47:09

1ZUPO5XEW

86

77.85

XMSM

13:47:16

1ZUPO5XEZ

75

77.85

XMSM

13:47:16

1ZUPO5XF0

107

77.85

XMSM

13:47:16

1ZUPO5XF1

90

77.85

XMSM

13:47:16

1ZUPO5XF2

27

77.85

XMSM

13:47:16

1ZUPO5XF3

17

77.85

XMSM

13:47:16

1ZUPO5XF4

17

77.85

XMSM

13:47:19

1ZUPO5XF5

80

77.85

XMSM

13:47:20

1ZUPO5XF6

14

77.85

XMSM

13:49:31

1ZUPO5XH6

73

77.85

XMSM

13:49:31

1ZUPO5XH7

31

77.85

XMSM

13:51:34

1ZUPO5XIL

68

77.90

XMSM

13:52:56

1ZUPO5XMS

77

77.90

XMSM

13:52:56

1ZUPO5XMT

73

77.85

XMSM

13:55:21

1ZUPO5XUG

104

77.80

XMSM

13:56:29

1ZUPO5XW1

80

77.80

XMSM

14:00:41

1ZUPO5XZP

7

77.80

XMSM

14:00:41

1ZUPO5XZQ

104

77.75

XMSM

14:03:32

1ZUPO5Y3L

79

77.70

XMSM

14:03:34

1ZUPO5Y48

25

77.70

XMSM

14:03:34

1ZUPO5Y49

104

77.65

XMSM

14:03:44

1ZUPO5Y4H

21

77.65

XMSM

14:09:51

1ZUPO5Y8A

118

77.65

XMSM

14:09:51

1ZUPO5Y8B

54

77.65

XMSM

14:09:51

1ZUPO5Y8C

104

77.60

XMSM

14:10:52

1ZUPO5Y99

104

77.55

XMSM

14:10:59

1ZUPO5Y9J

104

77.55

XMSM

14:12:54

1ZUPO5YBT

104

77.50

XMSM

14:12:56

1ZUPO5YC0

87

77.50

XMSM

14:23:59

1ZUPO5YNF

35

77.45

XMSM

14:24:00

1ZUPO5YNG

69

77.45

XMSM

14:24:00

1ZUPO5YNH

75

77.50

XMSM

14:26:15

1ZUPO5YPW

29

77.50

XMSM

14:26:15

1ZUPO5YPX

87

77.50

XMSM

14:26:15

1ZUPO5YPY

64

77.50

XMSM

14:27:21

1ZUPO5YR7

40

77.50

XMSM

14:27:21

1ZUPO5YR8

87

77.50

XMSM

14:31:07

1ZUPO5YWV

104

77.45

XMSM

14:33:41

1ZUPO5YZL

110

77.45

XMSM

14:33:41

1ZUPO5YZO

40

77.45

XMSM

14:33:41

1ZUPO5YZP

104

77.40

XMSM

14:33:42

1ZUPO5YZQ

46

77.35

XMSM

14:34:42

1ZUPO5Z13

58

77.35

XMSM

14:34:43

1ZUPO5Z16

104

77.30

XMSM

14:38:45

1ZUPO5Z6V

110

77.30

XMSM

14:41:24

1ZUPO5ZA9

110

77.30

XMSM

14:41:25

1ZUPO5ZAA

103

77.30

XMSM

14:41:25

1ZUPO5ZAB

90

77.30

XMSM

14:41:25

1ZUPO5ZAC

66

77.25

XMSM

14:41:31

1ZUPO5ZAE

38

77.25

XMSM

14:41:50

1ZUPO5ZB4

80

77.20

XMSM

14:43:18

1ZUPO5ZCP

24

77.20

XMSM

14:43:30

1ZUPO5ZD3

1

77.20

XMSM

14:44:57

1ZUPO5ZED

62

77.20

XMSM

14:45:10

1ZUPO5ZEP

14

77.30

XMSM

14:46:52

1ZUPO5ZHI

90

77.30

XMSM

14:47:27

1ZUPO5ZJN

87

77.30

XMSM

14:47:28

1ZUPO5ZJT

23

77.30

XMSM

14:48:01

1ZUPO5ZL1

79

77.30

XMSM

14:48:01

1ZUPO5ZL2

61

77.25

XMSM

14:48:04

1ZUPO5ZL6

24

77.25

XMSM

14:48:04

1ZUPO5ZL7

19

77.25

XMSM

14:48:04

1ZUPO5ZL8

41

77.20

XMSM

14:48:44

1ZUPO5ZM5

104

77.15

XMSM

14:50:15

1ZUPO5ZOI

70

77.20

XMSM

14:52:45

1ZUPO5ZQO

34

77.20

XMSM

14:52:45

1ZUPO5ZQP

104

77.15

XMSM

14:56:47

1ZUPO5ZWX

59

77.25

XMSM

14:57:06

1ZUPO5ZX4

88

77.25

XMSM

14:57:06

1ZUPO5ZX5

110

77.25

XMSM

14:57:06

1ZUPO5ZX6

152

77.25

XMSM

14:57:06

1ZUPO5ZX7

104

77.25

XMSM

15:00:00

1ZUPO600Y

87

77.25

XMSM

15:00:01

1ZUPO6026

104

77.20

XMSM

15:00:48

1ZUPO607C

104

77.20

XMSM

15:04:50

1ZUPO60EX

104

77.25

XMSM

15:07:33

1ZUPO60H2

83

77.25

XMSM

15:08:53

1ZUPO60IH

17

77.25

XMSM

15:08:53

1ZUPO60II

104

77.25

XMSM

15:12:03

1ZUPO60LP

104

77.25

XMSM

15:15:00

1ZUPO60QP

90

77.25

XMSM

15:15:00

1ZUPO60QQ

104

77.25

XMSM

15:15:01

1ZUPO60QR

90

77.25

XMSM

15:15:01

1ZUPO60QS

104

77.25

XMSM

15:16:21

1ZUPO60SA

21

77.30

XMSM

15:16:27

1ZUPO60SH

486

77.30

XMSM

15:16:27

1ZUPO60SI

90

77.35

XMSM

15:19:09

1ZUPO60V5

104

77.35

XMSM

15:19:09

1ZUPO60V6

78

77.35

XMSM

15:19:09

1ZUPO60V7

85

77.25

XMSM

15:19:33

1ZUPO60W0

19

77.25

XMSM

15:19:33

1ZUPO60W1

8

77.30

XMSM

15:21:31

1ZUPO60YS

33

77.30

XMSM

15:25:14

1ZUPO615E

112

77.30

XMSM

15:25:15

1ZUPO615F

76

77.30

XMSM

15:26:04

1ZUPO616E

104

77.25

XMSM

15:27:09

1ZUPO617O

21

77.30

XMSM

15:27:20

1ZUPO6182

113

77.30

XMSM

15:27:20

1ZUPO6183

118

77.30

XMSM

15:27:20

1ZUPO6184

123

77.30

XMSM

15:28:41

1ZUPO618Q

88

77.30

XMSM

15:28:41

1ZUPO618R

61

77.30

XMSM

15:28:41

1ZUPO618S

166

77.30

XMSM

15:28:41

1ZUPO618T

104

77.20

XMSM

15:29:49

1ZUPO619Y

104

77.25

XMSM

15:32:27

1ZUPO61BQ

104

77.20

XMSM

15:34:15

1ZUPO61E7

90

77.25

XMSM

15:36:57

1ZUPO61GE

130

77.25

XMSM

15:36:57

1ZUPO61GF

104

77.20

XMSM

15:37:58

1ZUPO61HJ

104

77.15

XMSM

15:37:58

1ZUPO61HR

104

77.20

XMSM

15:38:42

1ZUPO61IG

104

77.20

XMSM

15:42:35

1ZUPO61LO

314

77.20

XMSM

15:42:35

1ZUPO61LY

104

77.25

XMSM

15:42:40

1ZUPO61M1

104

77.20

XMSM

15:42:40

1ZUPO61M7

104

77.25

XMSM

15:42:54

1ZUPO61ME

104

77.20

XMSM

15:42:54

1ZUPO61MJ

104

77.25

XMSM

15:49:39

1ZUPO61RK

104

77.20

XMSM

15:51:14

1ZUPO61U1

97

77.50

XMSM

15:56:00

1ZUPO61Y1

195

77.55

XMSM

15:56:19

1ZUPO61YJ

4

77.55

XMSM

15:56:19

1ZUPO61YK

97

77.55

XMSM

15:56:19

1ZUPO61YL

104

77.50

XMSM

15:59:55

1ZUPO622I

97

77.50

XMSM

15:59:55

1ZUPO622N

120

77.50

XMSM

15:59:55

1ZUPO622O

104

77.45

XMSM

16:03:56

1ZUPO6270

97

77.45

XMSM

16:03:56

1ZUPO6275

104

77.40

XMSM

16:03:56

1ZUPO6276

87

77.40

XMSM

16:03:57

1ZUPO6278

104

77.35

XMSM

16:04:00

1ZUPO627E

104

77.30

XMSM

16:05:09

1ZUPO629A

104

77.25

XMSM

16:10:37

1ZUPO62DU

104

77.30

XMSM

16:12:37

1ZUPO62IF

97

77.40

XMSM

16:16:22

1ZUPO62NR

97

77.40

XMSM

16:16:28

1ZUPO62NV

97

77.40

XMSM

16:17:16

1ZUPO62PF

84

77.40

XMSM

16:17:17

1ZUPO62PI

97

77.40

XMSM

16:17:17

1ZUPO62PJ

104

77.40

XMSM

16:22:01

1ZUPO62Y0

1

77.40

XMSM

16:22:06

1ZUPO62YS

97

77.40

XMSM

16:23:02

1ZUPO630O

97

77.40

XMSM

16:23:25

1ZUPO631N

3

77.40

XMSM

16:23:33

1ZUPO6328

97

77.40

XMSM

16:23:33

1ZUPO6329

1

77.40

XMSM

16:23:59

1ZUPO632W

1

77.40

XMSM

16:24:00

1ZUPO632X

97

77.40

XMSM

16:24:02

1ZUPO6333

97

77.40

XMSM

16:24:03

1ZUPO6334

97

77.40

XMSM

16:24:40

1ZUPO633T

97

77.40

XMSM

16:24:40

1ZUPO633U

1

77.40

XMSM

16:24:56

1ZUPO634G

97

77.40

XMSM

16:24:56

1ZUPO634H

103

77.40

XMSM

16:24:56

1ZUPO634I

130

77.40

XMSM

16:24:56

1ZUPO634J

104

77.35

XMSM

16:25:59

1ZUPO636V

104

77.30

XMSM

16:26:02

1ZUPO6376

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFAMPTMTMMBTI
Kerry (LSE:KYGA)
Historical Stock Chart
From Oct 2024 to Nov 2024 Click Here for more Kerry Charts.
Kerry (LSE:KYGA)
Historical Stock Chart
From Nov 2023 to Nov 2024 Click Here for more Kerry Charts.