RNS Number : 7614V
Kerry Group PLC
10 July 2024
 

 

 

10 July 2024

 

LEI: 635400TLVVBNXLFHWC59

 

KERRY GROUP PLC

 

Regulatory Announcement

 

TRANSACTION IN OWN SHARES

 

Kerry Group plc ("Kerry" or the "Company") announces that on 09 July 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.

 

 

London Stock Exchange

Number of Ordinary Shares purchased:

65,389

Highest price paid per Ordinary Share:

€ 78.4000

Lowest price paid per Ordinary Share:

€ 77.2500

Volume weighted average price paid per Ordinary Share:

€ 77.7011

The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 19 December 2024 ("Buyback Programme"). This Buyback Programme was announced on 3 May 2024 and formally commenced on 7 May 2024.

 

Following settlement of the above transactions and subsequent share cancellation Kerry will have 171,951,371 Ordinary Shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement.

 

CONTACT INFORMATION

 

Group Secretary

Ronan Deasy

+353 66 7182000 | GroupCoSec@kerry.ie

 

Website

www.kerry.com

 

 

 

Issuer Name:

Kerry Group plc

LEI

635400TLVVBNXLFHWC59

ISIN:

IE0004906560

Intermediary name:

Goldman Sachs International

Intermediary code:

GSILGB2XXXX

Time zone:

GMT

Currency:

EUR

Aggregated information

 

Trading venue

Currency

Aggregated volume

Volume Weighted Average Price

Euronext Dublin

EUR

65,389

77.7011

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchID

250

78.10

XMSM

08:00:31

1ZUPOH1OM

250

78.05

XMSM

08:00:31

1ZUPOH1OP

250

78.00

XMSM

08:00:31

1ZUPOH1OQ

250

78.15

XMSM

08:01:00

1ZUPOH1RJ

234

78.10

XMSM

08:01:00

1ZUPOH1RL

16

78.10

XMSM

08:01:00

1ZUPOH1RM

25

77.85

XMSM

08:01:26

1ZUPOH1T6

132

77.85

XMSM

08:01:26

1ZUPOH1T7

179

78.25

XMSM

08:06:09

1ZUPOH20Q

179

78.20

XMSM

08:06:09

1ZUPOH20R

51

78.15

XMSM

08:06:09

1ZUPOH20T

128

78.40

XMSM

08:06:49

1ZUPOH27M

133

78.25

XMSM

08:07:30

1ZUPOH299

6

78.15

XMSM

08:08:07

1ZUPOH2AQ

139

78.20

XMSM

08:09:01

1ZUPOH2BE

18

78.15

XMSM

08:09:08

1ZUPOH2BL

121

78.15

XMSM

08:09:08

1ZUPOH2BM

1

78.05

XMSM

08:10:53

1ZUPOH2DO

138

78.10

XMSM

08:11:00

1ZUPOH2DT

133

78.00

XMSM

08:13:12

1ZUPOH2HH

25

77.95

XMSM

08:14:09

1ZUPOH2J0

61

77.95

XMSM

08:14:10

1ZUPOH2J1

46

77.95

XMSM

08:14:10

1ZUPOH2J2

132

77.90

XMSM

08:14:20

1ZUPOH2J9

75

77.80

XMSM

08:15:59

1ZUPOH2L6

53

77.80

XMSM

08:16:31

1ZUPOH2LE

5

77.80

XMSM

08:16:31

1ZUPOH2LF

127

77.85

XMSM

08:18:59

1ZUPOH2P8

127

77.80

XMSM

08:19:21

1ZUPOH2PD

128

77.75

XMSM

08:19:43

1ZUPOH2Q9

19

77.70

XMSM

08:20:48

1ZUPOH2S8

109

77.70

XMSM

08:20:48

1ZUPOH2S9

125

77.60

XMSM

08:23:06

1ZUPOH2UY

140

77.70

XMSM

08:23:33

1ZUPOH2VR

140

77.70

XMSM

08:25:16

1ZUPOH2YB

18

77.75

XMSM

08:30:13

1ZUPOH35K

10

77.75

XMSM

08:30:13

1ZUPOH35L

199

77.75

XMSM

08:30:13

1ZUPOH35M

227

77.80

XMSM

08:31:13

1ZUPOH36U

227

77.75

XMSM

08:33:07

1ZUPOH38F

163

77.70

XMSM

08:34:06

1ZUPOH399

132

77.65

XMSM

08:36:07

1ZUPOH3DL

182

77.65

XMSM

08:40:47

1ZUPOH3IU

1

77.65

XMSM

08:42:01

1ZUPOH3K5

250

77.60

XMSM

08:43:12

1ZUPOH3LM

232

77.55

XMSM

08:44:00

1ZUPOH3M7

155

77.55

XMSM

08:48:51

1ZUPOH3RL

50

77.55

XMSM

08:52:26

1ZUPOH3VN

200

77.55

XMSM

08:52:26

1ZUPOH3VO

90

77.60

XMSM

08:52:26

1ZUPOH3VP

73

77.60

XMSM

08:52:26

1ZUPOH3VQ

87

77.60

XMSM

08:52:26

1ZUPOH3VR

250

77.55

XMSM

08:53:14

1ZUPOH3W2

187

77.50

XMSM

08:53:25

1ZUPOH3WG

209

77.60

XMSM

09:01:00

1ZUPOH452

250

77.60

XMSM

09:04:42

1ZUPOH4AQ

250

77.60

XMSM

09:06:16

1ZUPOH4C2

250

77.90

XMSM

09:10:58

1ZUPOH4GW

40

77.85

XMSM

09:11:03

1ZUPOH4H5

210

77.85

XMSM

09:13:16

1ZUPOH4IX

56

77.80

XMSM

09:13:49

1ZUPOH4JM

194

77.80

XMSM

09:14:25

1ZUPOH4JW

239

77.85

XMSM

09:17:28

1ZUPOH4MP

4

77.85

XMSM

09:17:28

1ZUPOH4MQ

243

77.80

XMSM

09:18:23

1ZUPOH4NC

105

77.75

XMSM

09:18:39

1ZUPOH4NN

138

77.75

XMSM

09:18:39

1ZUPOH4NO

218

77.80

XMSM

09:22:11

1ZUPOH4RL

77

77.80

XMSM

09:26:11

1ZUPOH4YM

111

77.80

XMSM

09:26:11

1ZUPOH4YN

87

77.75

XMSM

09:26:50

1ZUPOH4YX

131

77.75

XMSM

09:26:50

1ZUPOH4YY

212

77.75

XMSM

09:28:30

1ZUPOH506

250

77.90

XMSM

09:48:30

1ZUPOH5FF

250

78.00

XMSM

09:48:45

1ZUPOH5FU

163

77.95

XMSM

09:49:43

1ZUPOH5GE

87

77.95

XMSM

09:49:43

1ZUPOH5GF

2

77.90

XMSM

09:57:14

1ZUPOH5LY

248

77.90

XMSM

09:57:14

1ZUPOH5LZ

18

77.85

XMSM

09:57:14

1ZUPOH5M2

232

77.85

XMSM

09:57:14

1ZUPOH5M3

35

77.80

XMSM

09:57:14

1ZUPOH5M6

33

77.80

XMSM

09:57:14

1ZUPOH5M7

36

77.80

XMSM

09:57:15

1ZUPOH5M8

59

77.80

XMSM

09:57:18

1ZUPOH5M9

59

77.80

XMSM

09:57:24

1ZUPOH5MB

28

77.80

XMSM

09:58:02

1ZUPOH5NA

250

77.85

XMSM

09:59:52

1ZUPOH5PU

250

77.90

XMSM

10:02:55

1ZUPOH5RM

110

77.85

XMSM

10:02:55

1ZUPOH5RO

140

77.85

XMSM

10:02:55

1ZUPOH5RP

250

77.80

XMSM

10:03:09

1ZUPOH5S4

126

77.75

XMSM

10:05:31

1ZUPOH5UK

250

77.95

XMSM

10:23:28

1ZUPOH681

250

77.90

XMSM

10:23:28

1ZUPOH683

250

77.90

XMSM

10:39:30

1ZUPOH6JF

24

77.85

XMSM

10:39:30

1ZUPOH6JH

75

77.95

XMSM

10:45:08

1ZUPOH6O8

78

77.95

XMSM

10:45:08

1ZUPOH6O9

58

77.95

XMSM

10:46:58

1ZUPOH6QA

67

77.95

XMSM

10:46:58

1ZUPOH6QB

6

78.00

XMSM

10:56:19

1ZUPOH6VN

400

78.00

XMSM

10:57:45

1ZUPOH6W9

2

78.00

XMSM

11:00:29

1ZUPOH6Y7

250

78.00

XMSM

11:00:42

1ZUPOH6YP

190

78.00

XMSM

11:00:58

1ZUPOH6YZ

75

78.00

XMSM

11:01:40

1ZUPOH6Z6

190

78.00

XMSM

11:01:40

1ZUPOH6Z7

125

78.00

XMSM

11:02:29

1ZUPOH6ZC

65

78.00

XMSM

11:03:08

1ZUPOH6ZU

81

78.00

XMSM

11:03:08

1ZUPOH6ZV

9

78.00

XMSM

11:04:48

1ZUPOH70R

150

78.00

XMSM

11:04:48

1ZUPOH70S

6

78.00

XMSM

11:04:48

1ZUPOH70T

1

78.00

XMSM

11:04:48

1ZUPOH70U

97

77.95

XMSM

11:04:52

1ZUPOH715

37

77.95

XMSM

11:07:57

1ZUPOH72G

23

77.95

XMSM

11:10:20

1ZUPOH73M

93

77.95

XMSM

11:11:04

1ZUPOH73Y

84

77.95

XMSM

11:11:04

1ZUPOH741

75

78.05

XMSM

11:12:35

1ZUPOH759

89

78.05

XMSM

11:12:35

1ZUPOH75A

38

78.05

XMSM

11:12:35

1ZUPOH75B

125

78.05

XMSM

11:14:28

1ZUPOH76K

250

78.10

XMSM

11:23:19

1ZUPOH7AP

525

78.10

XMSM

11:23:19

1ZUPOH7AW

102

78.10

XMSM

11:23:19

1ZUPOH7AX

250

78.15

XMSM

11:26:58

1ZUPOH7DG

250

78.15

XMSM

11:27:14

1ZUPOH7DZ

250

78.10

XMSM

11:27:19

1ZUPOH7EB

250

78.15

XMSM

11:27:22

1ZUPOH7ER

250

78.15

XMSM

11:27:28

1ZUPOH7EX

250

78.10

XMSM

11:27:40

1ZUPOH7FC

250

78.05

XMSM

11:27:49

1ZUPOH7FQ

250

78.10

XMSM

11:29:39

1ZUPOH7IM

166

78.10

XMSM

11:31:29

1ZUPOH7JC

79

78.05

XMSM

11:32:44

1ZUPOH7KA

171

78.05

XMSM

11:32:44

1ZUPOH7KB

153

78.00

XMSM

11:32:45

1ZUPOH7KD

58

77.95

XMSM

11:34:50

1ZUPOH7L3

128

77.85

XMSM

11:38:12

1ZUPOH7N6

129

77.90

XMSM

11:40:13

1ZUPOH7NY

128

77.85

XMSM

11:40:41

1ZUPOH7NZ

1

77.75

XMSM

11:41:41

1ZUPOH7OG

130

77.85

XMSM

11:49:54

1ZUPOH7SO

250

77.85

XMSM

12:05:14

1ZUPOH7ZW

72

77.80

XMSM

12:09:10

1ZUPOH80T

58

77.80

XMSM

12:09:10

1ZUPOH80U

47

77.85

XMSM

12:29:50

1ZUPOH8BX

150

77.85

XMSM

12:29:50

1ZUPOH8BY

55

77.85

XMSM

12:29:50

1ZUPOH8BZ

125

77.85

XMSM

12:29:50

1ZUPOH8C0

249

77.80

XMSM

12:29:56

1ZUPOH8CK

1

77.80

XMSM

12:30:02

1ZUPOH8CL

53

77.80

XMSM

12:38:17

1ZUPOH8KB

245

77.90

XMSM

12:41:46

1ZUPOH8M2

90

77.90

XMSM

12:41:46

1ZUPOH8M3

55

77.85

XMSM

12:41:55

1ZUPOH8M5

195

77.85

XMSM

12:43:08

1ZUPOH8MD

90

77.90

XMSM

12:47:06

1ZUPOH8NY

193

77.90

XMSM

12:47:06

1ZUPOH8NZ

105

77.90

XMSM

12:47:58

1ZUPOH8OG

32

77.90

XMSM

12:47:58

1ZUPOH8OH

50

77.90

XMSM

12:54:18

1ZUPOH8QL

200

77.90

XMSM

12:54:18

1ZUPOH8QM

125

77.90

XMSM

12:54:19

1ZUPOH8QQ

74

77.90

XMSM

12:55:27

1ZUPOH8RM

176

77.90

XMSM

12:55:27

1ZUPOH8RN

80

77.90

XMSM

12:58:48

1ZUPOH8SR

170

77.90

XMSM

12:58:49

1ZUPOH8SS

152

77.90

XMSM

13:01:52

1ZUPOH8V3

98

77.90

XMSM

13:01:52

1ZUPOH8V4

250

77.90

XMSM

13:06:15

1ZUPOH8XC

250

77.90

XMSM

13:08:34

1ZUPOH8XY

250

77.90

XMSM

13:14:45

1ZUPOH90V

187

77.85

XMSM

13:14:45

1ZUPOH910

63

77.85

XMSM

13:14:45

1ZUPOH911

45

77.80

XMSM

13:15:26

1ZUPOH92A

86

77.80

XMSM

13:15:26

1ZUPOH92B

119

77.80

XMSM

13:15:26

1ZUPOH92C

90

77.80

XMSM

13:24:08

1ZUPOH9AU

202

77.80

XMSM

13:24:08

1ZUPOH9AV

250

77.80

XMSM

13:29:01

1ZUPOH9ED

61

77.80

XMSM

13:29:01

1ZUPOH9EG

160

77.80

XMSM

13:29:01

1ZUPOH9EH

287

77.80

XMSM

13:29:01

1ZUPOH9EI

250

77.75

XMSM

13:29:12

1ZUPOH9EM

272

77.75

XMSM

13:36:28

1ZUPOH9JG

250

77.70

XMSM

13:37:42

1ZUPOH9KE

250

77.65

XMSM

13:39:31

1ZUPOH9LX

188

77.60

XMSM

13:42:15

1ZUPOH9ND

62

77.60

XMSM

13:42:15

1ZUPOH9NE

149

77.60

XMSM

13:46:39

1ZUPOH9QJ

359

77.60

XMSM

13:48:52

1ZUPOH9R7

146

77.60

XMSM

13:51:42

1ZUPOH9SI

125

77.60

XMSM

13:52:32

1ZUPOH9SR

52

77.60

XMSM

13:53:08

1ZUPOH9SU

150

77.60

XMSM

13:53:08

1ZUPOH9SV

125

77.75

XMSM

13:54:58

1ZUPOH9UT

123

77.75

XMSM

13:56:08

1ZUPOH9VL

2

77.75

XMSM

13:56:08

1ZUPOH9VM

150

77.85

XMSM

14:03:12

1ZUPOHA0G

69

77.90

XMSM

14:06:13

1ZUPOHA24

104

77.95

XMSM

14:06:57

1ZUPOHA2A

355

77.95

XMSM

14:06:57

1ZUPOHA2B

55

77.95

XMSM

14:09:57

1ZUPOHA43

269

77.95

XMSM

14:09:57

1ZUPOHA44

269

77.95

XMSM

14:09:57

1ZUPOHA45

125

77.95

XMSM

14:10:02

1ZUPOHA47

1

77.95

XMSM

14:10:02

1ZUPOHA48

250

77.90

XMSM

14:10:51

1ZUPOHA56

250

77.85

XMSM

14:10:51

1ZUPOHA59

150

77.90

XMSM

14:10:51

1ZUPOHA5D

148

77.90

XMSM

14:10:51

1ZUPOHA5E

17

77.90

XMSM

14:10:51

1ZUPOHA5F

108

77.95

XMSM

14:15:48

1ZUPOHA97

30

77.95

XMSM

14:15:48

1ZUPOHA98

250

77.95

XMSM

14:15:48

1ZUPOHA9B

233

77.90

XMSM

14:16:26

1ZUPOHA9L

17

77.90

XMSM

14:16:26

1ZUPOHA9M

250

77.85

XMSM

14:16:28

1ZUPOHA9P

66

77.85

XMSM

14:25:03

1ZUPOHAE9

184

77.85

XMSM

14:25:03

1ZUPOHAEA

66

77.85

XMSM

14:28:45

1ZUPOHAFU

283

77.85

XMSM

14:28:45

1ZUPOHAFV

334

77.85

XMSM

14:28:45

1ZUPOHAFW

10

77.85

XMSM

14:28:45

1ZUPOHAFX

65

77.85

XMSM

14:29:06

1ZUPOHAG0

337

77.85

XMSM

14:29:51

1ZUPOHAGG

116

77.85

XMSM

14:30:00

1ZUPOHAGQ

134

77.85

XMSM

14:30:00

1ZUPOHAGR

81

77.80

XMSM

14:30:10

1ZUPOHAH7

169

77.80

XMSM

14:30:10

1ZUPOHAH8

250

77.75

XMSM

14:30:10

1ZUPOHAHH

250

77.70

XMSM

14:31:19

1ZUPOHAJV

110

77.70

XMSM

14:37:13

1ZUPOHARW

126

77.70

XMSM

14:37:13

1ZUPOHARX

337

77.70

XMSM

14:37:13

1ZUPOHARY

250

77.65

XMSM

14:37:13

1ZUPOHARZ

337

77.65

XMSM

14:39:28

1ZUPOHAUI

683

77.65

XMSM

14:43:14

1ZUPOHAYS

195

77.70

XMSM

14:43:57

1ZUPOHAZF

189

77.75

XMSM

14:44:30

1ZUPOHAZY

61

77.75

XMSM

14:44:30

1ZUPOHAZZ

55

77.70

XMSM

14:46:30

1ZUPOHB10

200

77.70

XMSM

14:46:30

1ZUPOHB15

36

77.75

XMSM

14:46:30

1ZUPOHB16

126

77.75

XMSM

14:46:30

1ZUPOHB17

321

77.75

XMSM

14:46:30

1ZUPOHB18

337

77.70

XMSM

14:46:34

1ZUPOHB1B

113

77.70

XMSM

14:46:34

1ZUPOHB1C

544

77.70

XMSM

14:46:34

1ZUPOHB1D

36

77.70

XMSM

14:46:34

1ZUPOHB1E

250

77.80

XMSM

14:50:37

1ZUPOHB55

304

77.80

XMSM

14:50:39

1ZUPOHB5E

103

77.80

XMSM

14:50:39

1ZUPOHB5F

250

77.75

XMSM

14:52:02

1ZUPOHB6K

72

77.80

XMSM

14:52:02

1ZUPOHB6N

90

77.80

XMSM

14:52:02

1ZUPOHB6O

337

77.80

XMSM

14:52:02

1ZUPOHB6P

184

77.80

XMSM

14:52:02

1ZUPOHB6Q

157

77.80

XMSM

14:52:29

1ZUPOHB78

93

77.80

XMSM

14:52:30

1ZUPOHB7C

250

77.80

XMSM

14:58:59

1ZUPOHBH1

24

77.80

XMSM

14:59:00

1ZUPOHBH4

189

77.80

XMSM

14:59:00

1ZUPOHBH5

8

77.85

XMSM

14:59:35

1ZUPOHBHI

90

77.85

XMSM

15:00:28

1ZUPOHBN8

253

77.85

XMSM

15:00:28

1ZUPOHBN9

35

77.85

XMSM

15:00:28

1ZUPOHBNA

90

77.85

XMSM

15:01:13

1ZUPOHBOB

253

77.85

XMSM

15:01:13

1ZUPOHBOC

6

77.85

XMSM

15:01:18

1ZUPOHBOI

253

77.85

XMSM

15:01:18

1ZUPOHBOJ

250

77.80

XMSM

15:01:25

1ZUPOHBOL

253

77.85

XMSM

15:01:25

1ZUPOHBOM

246

77.85

XMSM

15:01:25

1ZUPOHBON

137

77.80

XMSM

15:01:26

1ZUPOHBOR

91

77.80

XMSM

15:01:26

1ZUPOHBOS

22

77.80

XMSM

15:01:26

1ZUPOHBOT

27

77.80

XMSM

15:03:18

1ZUPOHBSK

114

77.80

XMSM

15:03:18

1ZUPOHBSL

114

77.80

XMSM

15:03:18

1ZUPOHBSM

90

77.80

XMSM

15:03:18

1ZUPOHBSN

171

77.80

XMSM

15:03:18

1ZUPOHBSO

250

77.75

XMSM

15:03:35

1ZUPOHBTI

250

77.70

XMSM

15:05:29

1ZUPOHBXZ

126

77.75

XMSM

15:05:29

1ZUPOHBY1

250

77.65

XMSM

15:06:34

1ZUPOHBZI

150

77.65

XMSM

15:08:33

1ZUPOHC2P

90

77.65

XMSM

15:08:33

1ZUPOHC2Q

253

77.65

XMSM

15:08:33

1ZUPOHC2R

250

77.60

XMSM

15:08:34

1ZUPOHC2S

250

77.55

XMSM

15:08:39

1ZUPOHC2X

250

77.50

XMSM

15:08:59

1ZUPOHC3W

250

77.45

XMSM

15:10:00

1ZUPOHC4W

250

77.40

XMSM

15:10:07

1ZUPOHC5D

250

77.40

XMSM

15:12:56

1ZUPOHC9J

183

77.50

XMSM

15:19:14

1ZUPOHCL5

67

77.50

XMSM

15:20:51

1ZUPOHCUS

88

77.50

XMSM

15:22:49

1ZUPOHCX7

253

77.50

XMSM

15:22:49

1ZUPOHCX8

103

77.50

XMSM

15:22:49

1ZUPOHCX9

150

77.50

XMSM

15:22:49

1ZUPOHCXA

253

77.50

XMSM

15:22:49

1ZUPOHCXB

250

77.50

XMSM

15:24:11

1ZUPOHCZV

253

77.50

XMSM

15:24:11

1ZUPOHCZW

90

77.50

XMSM

15:24:11

1ZUPOHCZX

125

77.50

XMSM

15:24:11

1ZUPOHCZY

18

77.50

XMSM

15:24:12

1ZUPOHCZZ

108

77.50

XMSM

15:25:46

1ZUPOHD56

126

77.50

XMSM

15:25:46

1ZUPOHD57

253

77.50

XMSM

15:25:46

1ZUPOHD58

67

77.50

XMSM

15:25:46

1ZUPOHD59

250

77.45

XMSM

15:26:02

1ZUPOHD5P

90

77.50

XMSM

15:28:34

1ZUPOHDB7

253

77.50

XMSM

15:28:34

1ZUPOHDB8

250

77.45

XMSM

15:31:08

1ZUPOHDF0

92

77.45

XMSM

15:31:08

1ZUPOHDF3

126

77.50

XMSM

15:31:08

1ZUPOHDF4

253

77.50

XMSM

15:31:08

1ZUPOHDF5

90

77.50

XMSM

15:31:08

1ZUPOHDF6

27

77.50

XMSM

15:31:08

1ZUPOHDF7

50

77.50

XMSM

15:31:08

1ZUPOHDF8

31

77.40

XMSM

15:31:08

1ZUPOHDF9

219

77.40

XMSM

15:31:18

1ZUPOHDFX

145

77.45

XMSM

15:33:28

1ZUPOHDKU

50

77.45

XMSM

15:34:08

1ZUPOHDM0

126

77.50

XMSM

15:38:56

1ZUPOHDUJ

100

77.50

XMSM

15:38:56

1ZUPOHDUK

42

77.50

XMSM

15:38:56

1ZUPOHDUL

98

77.50

XMSM

15:38:56

1ZUPOHDUM

3

77.50

XMSM

15:38:57

1ZUPOHDV7

4

77.50

XMSM

15:38:57

1ZUPOHDV8

9

77.50

XMSM

15:38:57

1ZUPOHDV9

19

77.50

XMSM

15:38:57

1ZUPOHDVA

3

77.50

XMSM

15:38:57

1ZUPOHDVB

4

77.50

XMSM

15:38:57

1ZUPOHDVC

4

77.50

XMSM

15:38:57

1ZUPOHDVD

2

77.50

XMSM

15:38:57

1ZUPOHDVE

70

77.50

XMSM

15:39:10

1ZUPOHDXB

6

77.50

XMSM

15:39:10

1ZUPOHDXC

15

77.50

XMSM

15:39:10

1ZUPOHDXD

2

77.50

XMSM

15:39:10

1ZUPOHDXE

2

77.50

XMSM

15:39:10

1ZUPOHDXF

3

77.50

XMSM

15:39:10

1ZUPOHDXG

28

77.50

XMSM

15:39:10

1ZUPOHDXH

3

77.50

XMSM

15:39:11

1ZUPOHDXI

3

77.50

XMSM

15:39:11

1ZUPOHDXJ

4

77.50

XMSM

15:39:11

1ZUPOHDXK

3

77.50

XMSM

15:39:11

1ZUPOHDXL

253

77.50

XMSM

15:39:56

1ZUPOHDYI

119

77.45

XMSM

15:40:53

1ZUPOHDZ6

131

77.45

XMSM

15:40:53

1ZUPOHDZ7

253

77.50

XMSM

15:40:53

1ZUPOHDZA

90

77.50

XMSM

15:40:53

1ZUPOHDZB

340

77.50

XMSM

15:40:53

1ZUPOHDZC

126

77.55

XMSM

15:44:41

1ZUPOHE41

90

77.55

XMSM

15:44:41

1ZUPOHE42

253

77.55

XMSM

15:44:41

1ZUPOHE43

250

77.50

XMSM

15:44:41

1ZUPOHE44

150

77.50

XMSM

15:47:09

1ZUPOHE7Y

92

77.50

XMSM

15:47:09

1ZUPOHE7Z

234

77.50

XMSM

15:47:10

1ZUPOHE80

126

77.50

XMSM

15:51:01

1ZUPOHEH7

90

77.50

XMSM

15:51:01

1ZUPOHEH8

253

77.50

XMSM

15:51:01

1ZUPOHEH9

103

77.50

XMSM

15:51:01

1ZUPOHEHA

131

77.50

XMSM

15:51:01

1ZUPOHEHB

200

77.50

XMSM

15:51:29

1ZUPOHEI5

350

77.50

XMSM

15:51:29

1ZUPOHEI6

187

77.50

XMSM

15:51:42

1ZUPOHEIB

34

77.45

XMSM

15:51:58

1ZUPOHEII

32

77.45

XMSM

15:52:19

1ZUPOHEIU

184

77.45

XMSM

15:52:19

1ZUPOHEIW

15

77.40

XMSM

15:52:22

1ZUPOHEJ2

150

77.45

XMSM

15:56:13

1ZUPOHEPZ

85

77.45

XMSM

15:56:13

1ZUPOHEQ0

160

77.45

XMSM

15:56:13

1ZUPOHEQ1

90

77.45

XMSM

15:56:13

1ZUPOHEQ2

107

77.45

XMSM

15:56:13

1ZUPOHEQ3

468

77.45

XMSM

15:56:13

1ZUPOHEQ4

253

77.45

XMSM

15:57:28

1ZUPOHESW

235

77.40

XMSM

15:58:13

1ZUPOHEU2

253

77.45

XMSM

15:58:13

1ZUPOHEU5

90

77.45

XMSM

15:58:13

1ZUPOHEU6

250

77.35

XMSM

15:58:20

1ZUPOHEUP

250

77.30

XMSM

15:58:37

1ZUPOHEW5

218

77.35

XMSM

15:59:59

1ZUPOHEXP

32

77.35

XMSM

16:00:00

1ZUPOHEXU

182

77.40

XMSM

16:06:39

1ZUPOHF90

68

77.40

XMSM

16:06:39

1ZUPOHF91

316

77.40

XMSM

16:06:39

1ZUPOHF96

360

77.40

XMSM

16:06:39

1ZUPOHF97

7

77.40

XMSM

16:06:39

1ZUPOHF98

365

77.40

XMSM

16:06:40

1ZUPOHF99

223

77.40

XMSM

16:06:40

1ZUPOHF9A

54

77.40

XMSM

16:06:40

1ZUPOHF9B

154

77.40

XMSM

16:07:08

1ZUPOHF9U

43

77.40

XMSM

16:07:08

1ZUPOHF9V

150

77.45

XMSM

16:07:48

1ZUPOHFBN

266

77.45

XMSM

16:07:48

1ZUPOHFBO

137

77.45

XMSM

16:08:58

1ZUPOHFCH

141

77.40

XMSM

16:09:29

1ZUPOHFD4

16

77.40

XMSM

16:09:29

1ZUPOHFD5

5

77.35

XMSM

16:09:30

1ZUPOHFD7

245

77.35

XMSM

16:09:30

1ZUPOHFD8

199

77.30

XMSM

16:09:40

1ZUPOHFDQ

51

77.30

XMSM

16:09:41

1ZUPOHFDR

250

77.35

XMSM

16:14:03

1ZUPOHFKD

316

77.35

XMSM

16:15:00

1ZUPOHFLU

316

77.35

XMSM

16:15:51

1ZUPOHFMS

117

77.30

XMSM

16:18:24

1ZUPOHFQI

133

77.30

XMSM

16:19:33

1ZUPOHFRT

316

77.30

XMSM

16:19:33

1ZUPOHFRX

90

77.30

XMSM

16:19:33

1ZUPOHFRY

18

77.30

XMSM

16:19:34

1ZUPOHFRZ

316

77.30

XMSM

16:19:34

1ZUPOHFS0

63

77.30

XMSM

16:19:38

1ZUPOHFS3

141

77.30

XMSM

16:20:25

1ZUPOHFTT

316

77.30

XMSM

16:20:25

1ZUPOHFTU

2

77.30

XMSM

16:20:35

1ZUPOHFUA

316

77.30

XMSM

16:20:35

1ZUPOHFUB

90

77.35

XMSM

16:21:13

1ZUPOHFV6

316

77.35

XMSM

16:21:13

1ZUPOHFV7

156

77.35

XMSM

16:21:21

1ZUPOHFVH

316

77.35

XMSM

16:21:21

1ZUPOHFVI

316

77.35

XMSM

16:21:32

1ZUPOHFVT

90

77.35

XMSM

16:21:32

1ZUPOHFVU

316

77.30

XMSM

16:22:41

1ZUPOHFWX

316

77.30

XMSM

16:23:37

1ZUPOHFXW

258

77.30

XMSM

16:23:37

1ZUPOHFXX

316

77.30

XMSM

16:23:46

1ZUPOHFY2

250

77.25

XMSM

16:23:51

1ZUPOHFY7

316

77.30

XMSM

16:23:51

1ZUPOHFYB

250

77.30

XMSM

16:27:12

1ZUPOHG6G

18

77.30

XMSM

16:27:16

1ZUPOHG6J

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSRLMRTMTAMBMI
Kerry (LSE:KYGA)
Historical Stock Chart
From Jun 2024 to Jul 2024 Click Here for more Kerry Charts.
Kerry (LSE:KYGA)
Historical Stock Chart
From Jul 2023 to Jul 2024 Click Here for more Kerry Charts.