Kerry Group PLC Transaction in Own Shares

RNS Number : 1291W

Kerry Group PLC

12 July 2024

LEI: 635400TLVVBNXLFHWC59

KERRY GROUP PLC

Regulatory Announcement

TRANSACTION IN OWN SHARES

Kerry Group plc ("Kerry" or the "Company") announces that on 11 July 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.

	London Stock Exchange
Number of Ordinary Shares purchased:	68,665
Highest price paid per Ordinary Share:	€ 78.6000
Lowest price paid per Ordinary Share:	€ 77.7000
Volume weighted average price paid per Ordinary Share:	€ 78.1784

The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 19 December 2024 ("Buyback Programme"). This Buyback Programme was announced on 3 May 2024 and formally commenced on 7 May 2024.

Following settlement of the above transactions and subsequent share cancellation Kerry will have 171,831,004 Ordinary Shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent repurchase by the Company on the London Stock Exchange is scheduled to this announcement.

CONTACT INFORMATION

Group Secretary

Ronan Deasy

+353 66 7182000 | GroupCoSec@kerry.ie

Website

www.kerry.com

Issuer Name:	Kerry Group plc
LEI	635400TLVVBNXLFHWC59
ISIN:	IE0004906560
Intermediary name:	Goldman Sachs International
Intermediary code:	GSILGB2XXXX
Time zone:	GMT
Currency:	EUR

Aggregated information

Trading venue	Currency	Aggregated volume	Volume Weighted Average Price
Euronext Dublin	EUR	68,665	78.1784

Euronext Dublin

Number of Shares	Price per Share (EUR)	Trading Venue	Time of Transaction	MatchID
50	77.90	XMSM	08:00:19	1ZUPOHWT4
204	77.90	XMSM	08:00:20	1ZUPOHWTX
254	77.85	XMSM	08:00:21	1ZUPOHWUJ
254	77.80	XMSM	08:00:21	1ZUPOHWUK
254	77.75	XMSM	08:00:23	1ZUPOHWUQ
254	77.70	XMSM	08:00:24	1ZUPOHWUU
53	78.20	XMSM	08:05:06	1ZUPOHX98
71	78.20	XMSM	08:05:06	1ZUPOHX99
38	78.20	XMSM	08:05:06	1ZUPOHX9A
118	78.15	XMSM	08:05:08	1ZUPOHX9B
44	78.15	XMSM	08:05:08	1ZUPOHX9C
179	78.10	XMSM	08:07:17	1ZUPOHXBV
129	78.30	XMSM	08:14:17	1ZUPOHXJ8
23	78.30	XMSM	08:14:17	1ZUPOHXJA
152	78.25	XMSM	08:15:00	1ZUPOHXJS
152	78.20	XMSM	08:15:51	1ZUPOHXKZ
224	78.15	XMSM	08:16:40	1ZUPOHXMB
210	78.10	XMSM	08:16:40	1ZUPOHXMG
226	78.10	XMSM	08:17:58	1ZUPOHXNK
200	78.05	XMSM	08:17:58	1ZUPOHXNO
183	78.00	XMSM	08:19:50	1ZUPOHXQ6
174	77.95	XMSM	08:19:51	1ZUPOHXQE
88	78.25	XMSM	08:29:14	1ZUPOHY0S
166	78.25	XMSM	08:30:23	1ZUPOHY22
254	78.25	XMSM	08:38:15	1ZUPOHY9M
60	78.30	XMSM	08:50:20	1ZUPOHYGA
109	78.30	XMSM	08:50:20	1ZUPOHYGB
87	78.45	XMSM	08:51:54	1ZUPOHYHX
104	78.45	XMSM	08:51:54	1ZUPOHYHY
254	78.40	XMSM	08:56:50	1ZUPOHYKU
70	78.45	XMSM	08:56:50	1ZUPOHYL3
113	78.45	XMSM	08:56:50	1ZUPOHYL4
127	78.45	XMSM	08:56:50	1ZUPOHYL7
60	78.45	XMSM	08:56:50	1ZUPOHYL8
161	78.45	XMSM	08:56:50	1ZUPOHYL9
103	78.50	XMSM	09:01:43	1ZUPOHYS7
90	78.55	XMSM	09:03:08	1ZUPOHYUQ
90	78.55	XMSM	09:03:09	1ZUPOHYUR
161	78.55	XMSM	09:05:29	1ZUPOHYXR
90	78.55	XMSM	09:05:29	1ZUPOHYXS
129	78.55	XMSM	09:05:29	1ZUPOHYXT
254	78.50	XMSM	09:09:08	1ZUPOHZ28
85	78.55	XMSM	09:09:08	1ZUPOHZ2A
101	78.55	XMSM	09:09:08	1ZUPOHZ2B
172	78.55	XMSM	09:09:08	1ZUPOHZ2C
32	78.55	XMSM	09:09:08	1ZUPOHZ2D
5	78.55	XMSM	09:09:08	1ZUPOHZ2E
161	78.55	XMSM	09:09:08	1ZUPOHZ2F
73	78.60	XMSM	09:14:43	1ZUPOHZ5X
181	78.60	XMSM	09:15:00	1ZUPOHZ60
254	78.55	XMSM	09:15:01	1ZUPOHZ64
254	78.50	XMSM	09:15:02	1ZUPOHZ66
254	78.50	XMSM	09:17:34	1ZUPOHZ6Y
254	78.45	XMSM	09:19:59	1ZUPOHZ7U
254	78.45	XMSM	09:33:09	1ZUPOHZGJ
135	78.50	XMSM	09:39:02	1ZUPOHZKG
90	78.50	XMSM	09:39:02	1ZUPOHZKH
250	78.50	XMSM	09:39:39	1ZUPOHZL3
290	78.50	XMSM	09:39:39	1ZUPOHZL4
254	78.50	XMSM	09:41:58	1ZUPOHZN5
86	78.50	XMSM	09:41:58	1ZUPOHZN7
41	78.55	XMSM	09:41:58	1ZUPOHZN8
90	78.55	XMSM	09:46:02	1ZUPOHZRE
47	78.55	XMSM	09:49:10	1ZUPOHZU1
207	78.55	XMSM	09:49:10	1ZUPOHZU2
127	78.55	XMSM	09:50:10	1ZUPOHZV6
166	78.55	XMSM	09:51:12	1ZUPOHZVW
254	78.50	XMSM	09:51:58	1ZUPOHZWC
127	78.50	XMSM	09:55:42	1ZUPOHZYX
254	78.45	XMSM	09:56:17	1ZUPOI002
48	78.45	XMSM	10:03:02	1ZUPOI06Y
238	78.45	XMSM	10:03:02	1ZUPOI06Z
90	78.45	XMSM	10:03:02	1ZUPOI070
197	78.45	XMSM	10:03:02	1ZUPOI071
127	78.45	XMSM	10:03:02	1ZUPOI072
254	78.40	XMSM	10:08:20	1ZUPOI0A8
127	78.40	XMSM	10:08:20	1ZUPOI0AD
24	78.35	XMSM	10:12:17	1ZUPOI0CV
7	78.35	XMSM	10:12:17	1ZUPOI0CW
223	78.35	XMSM	10:12:17	1ZUPOI0CX
54	78.30	XMSM	10:14:00	1ZUPOI0DJ
2	78.30	XMSM	10:14:00	1ZUPOI0DK
1	78.30	XMSM	10:14:00	1ZUPOI0DL
46	78.30	XMSM	10:14:01	1ZUPOI0DT
1	78.30	XMSM	10:14:01	1ZUPOI0DU
1	78.30	XMSM	10:14:01	1ZUPOI0DV
149	78.30	XMSM	10:14:01	1ZUPOI0DW
254	78.25	XMSM	10:16:51	1ZUPOI0FF
295	78.25	XMSM	10:26:32	1ZUPOI0LI
3	78.25	XMSM	10:29:44	1ZUPOI0N8
124	78.25	XMSM	10:29:44	1ZUPOI0N9
127	78.25	XMSM	10:29:52	1ZUPOI0NC
243	78.30	XMSM	10:35:14	1ZUPOI0QJ
122	78.30	XMSM	10:35:14	1ZUPOI0QK
304	78.30	XMSM	10:35:14	1ZUPOI0QL
169	78.20	XMSM	10:38:07	1ZUPOI0SX
85	78.20	XMSM	10:38:07	1ZUPOI0SY
254	78.15	XMSM	10:41:37	1ZUPOI0VP
254	78.15	XMSM	10:46:37	1ZUPOI0ZH
74	78.10	XMSM	10:49:53	1ZUPOI11D
180	78.10	XMSM	10:49:53	1ZUPOI11E
56	78.10	XMSM	10:54:52	1ZUPOI13N
223	78.10	XMSM	10:54:52	1ZUPOI13O
169	78.10	XMSM	10:54:52	1ZUPOI13P
3	78.05	XMSM	10:54:57	1ZUPOI13Q
92	78.05	XMSM	10:55:52	1ZUPOI14N
80	78.05	XMSM	10:55:54	1ZUPOI14R
79	78.05	XMSM	10:55:55	1ZUPOI14S
86	78.00	XMSM	10:57:02	1ZUPOI15I
168	78.00	XMSM	10:57:02	1ZUPOI15J
75	78.00	XMSM	11:00:34	1ZUPOI18B
73	78.00	XMSM	11:00:34	1ZUPOI18C
106	78.00	XMSM	11:00:55	1ZUPOI18H
219	78.05	XMSM	11:01:30	1ZUPOI19B
35	78.05	XMSM	11:01:30	1ZUPOI19C
13	78.20	XMSM	11:15:26	1ZUPOI1K0
13	78.20	XMSM	11:15:26	1ZUPOI1K1
90	78.20	XMSM	11:15:52	1ZUPOI1K8
37	78.20	XMSM	11:15:52	1ZUPOI1K9
156	78.20	XMSM	11:15:53	1ZUPOI1KA
138	78.20	XMSM	11:19:27	1ZUPOI1MC
350	78.20	XMSM	11:26:28	1ZUPOI1P7
85	78.15	XMSM	11:26:28	1ZUPOI1PB
83	78.15	XMSM	11:26:28	1ZUPOI1PC
4	78.15	XMSM	11:26:28	1ZUPOI1PD
78	78.15	XMSM	11:26:28	1ZUPOI1PE
4	78.15	XMSM	11:28:07	1ZUPOI1QC
254	78.30	XMSM	11:30:20	1ZUPOI1TK
254	78.25	XMSM	11:30:21	1ZUPOI1TP
254	78.30	XMSM	11:30:57	1ZUPOI1UK
16	78.25	XMSM	11:33:23	1ZUPOI1W2
238	78.25	XMSM	11:33:47	1ZUPOI1WH
254	78.20	XMSM	11:41:48	1ZUPOI238
254	78.20	XMSM	11:47:04	1ZUPOI26S
237	78.25	XMSM	11:48:38	1ZUPOI28H
9	78.25	XMSM	11:48:38	1ZUPOI28I
8	78.25	XMSM	11:48:38	1ZUPOI28J
254	78.20	XMSM	11:49:02	1ZUPOI294
254	78.15	XMSM	11:49:23	1ZUPOI295
254	78.20	XMSM	12:12:36	1ZUPOI2JH
196	78.20	XMSM	12:12:36	1ZUPOI2JJ
120	78.20	XMSM	12:12:36	1ZUPOI2JK
127	78.20	XMSM	12:14:27	1ZUPOI2KM
98	78.20	XMSM	12:24:01	1ZUPOI2NR
196	78.20	XMSM	12:24:01	1ZUPOI2NS
18	78.20	XMSM	12:24:01	1ZUPOI2NT
196	78.20	XMSM	12:24:01	1ZUPOI2NU
196	78.25	XMSM	12:30:13	1ZUPOI2QT
196	78.25	XMSM	12:30:17	1ZUPOI2QU
254	78.20	XMSM	12:31:30	1ZUPOI2RD
150	78.20	XMSM	12:31:30	1ZUPOI2RF
196	78.25	XMSM	12:31:30	1ZUPOI2RG
43	78.25	XMSM	12:31:30	1ZUPOI2RH
90	78.25	XMSM	12:31:30	1ZUPOI2RI
254	78.20	XMSM	12:34:58	1ZUPOI2T2
114	78.20	XMSM	12:40:32	1ZUPOI2X7
13	78.20	XMSM	12:40:32	1ZUPOI2X8
254	78.15	XMSM	12:45:06	1ZUPOI30X
170	78.15	XMSM	12:45:06	1ZUPOI310
196	78.15	XMSM	12:45:06	1ZUPOI311
68	78.10	XMSM	12:47:18	1ZUPOI33A
14	78.10	XMSM	12:47:48	1ZUPOI33C
172	78.10	XMSM	12:47:48	1ZUPOI33D
254	78.05	XMSM	12:49:58	1ZUPOI34V
254	78.05	XMSM	12:56:27	1ZUPOI39W
196	78.05	XMSM	13:03:54	1ZUPOI3DY
254	78.00	XMSM	13:04:21	1ZUPOI3E7
109	78.10	XMSM	13:11:37	1ZUPOI3KO
129	78.10	XMSM	13:11:37	1ZUPOI3KP
55	78.10	XMSM	13:11:37	1ZUPOI3KQ
27	78.15	XMSM	13:12:39	1ZUPOI3L2
8	78.15	XMSM	13:16:47	1ZUPOI3NJ
88	78.15	XMSM	13:18:23	1ZUPOI3O6
147	78.15	XMSM	13:18:23	1ZUPOI3O7
6	78.15	XMSM	13:18:23	1ZUPOI3O8
114	78.15	XMSM	13:19:37	1ZUPOI3P3
184	78.15	XMSM	13:19:37	1ZUPOI3P4
103	78.15	XMSM	13:19:37	1ZUPOI3P5
68	78.15	XMSM	13:21:12	1ZUPOI3RD
59	78.15	XMSM	13:21:12	1ZUPOI3RE
254	78.15	XMSM	13:22:31	1ZUPOI3RP
127	78.15	XMSM	13:24:22	1ZUPOI3TH
254	78.15	XMSM	13:30:05	1ZUPOI40I
52	78.20	XMSM	13:30:06	1ZUPOI40Z
17	78.20	XMSM	13:30:06	1ZUPOI410
112	78.10	XMSM	13:30:18	1ZUPOI42J
142	78.10	XMSM	13:30:18	1ZUPOI42K
90	78.15	XMSM	13:30:18	1ZUPOI42M
47	78.25	XMSM	13:32:12	1ZUPOI48M
254	78.25	XMSM	13:33:18	1ZUPOI4CW
127	78.25	XMSM	13:34:32	1ZUPOI4EN
254	78.20	XMSM	13:34:40	1ZUPOI4F8
123	78.20	XMSM	13:37:52	1ZUPOI4JV
6	78.20	XMSM	13:37:52	1ZUPOI4JW
90	78.20	XMSM	13:41:13	1ZUPOI4NB
231	78.20	XMSM	13:41:13	1ZUPOI4NC
90	78.20	XMSM	13:42:02	1ZUPOI4O8
65	78.20	XMSM	13:42:02	1ZUPOI4O9
65	78.15	XMSM	13:42:44	1ZUPOI4PI
189	78.15	XMSM	13:42:44	1ZUPOI4PJ
5	78.10	XMSM	13:43:13	1ZUPOI4QX
60	78.10	XMSM	13:43:15	1ZUPOI4QY
189	78.10	XMSM	13:43:16	1ZUPOI4QZ
62	78.10	XMSM	13:48:02	1ZUPOI4XQ
89	78.10	XMSM	13:48:02	1ZUPOI4XR
254	78.05	XMSM	13:49:24	1ZUPOI4ZC
131	78.05	XMSM	13:51:42	1ZUPOI52M
254	78.00	XMSM	13:52:48	1ZUPOI543
254	77.95	XMSM	13:54:02	1ZUPOI55Q
254	77.90	XMSM	13:54:23	1ZUPOI56T
254	77.85	XMSM	13:57:19	1ZUPOI5AW
233	77.80	XMSM	13:57:49	1ZUPOI5B9
21	77.80	XMSM	13:57:49	1ZUPOI5BA
254	77.75	XMSM	13:59:25	1ZUPOI5F1
207	77.85	XMSM	14:06:47	1ZUPOI5LR
236	77.85	XMSM	14:07:52	1ZUPOI5MA
259	77.85	XMSM	14:09:42	1ZUPOI5NN
68	77.90	XMSM	14:11:32	1ZUPOI5PF
150	77.90	XMSM	14:11:32	1ZUPOI5PG
254	77.85	XMSM	14:11:58	1ZUPOI5PO
254	77.80	XMSM	14:13:00	1ZUPOI5QM
138	77.85	XMSM	14:16:52	1ZUPOI5X3
107	77.95	XMSM	14:21:41	1ZUPOI62Z
147	77.95	XMSM	14:21:41	1ZUPOI630
254	77.90	XMSM	14:22:43	1ZUPOI63U
90	77.90	XMSM	14:22:44	1ZUPOI63W
134	77.95	XMSM	14:29:00	1ZUPOI6B4
82	77.95	XMSM	14:29:00	1ZUPOI6B5
75	77.95	XMSM	14:29:00	1ZUPOI6B6
216	77.95	XMSM	14:29:00	1ZUPOI6B7
35	77.95	XMSM	14:29:00	1ZUPOI6B8
90	77.95	XMSM	14:29:00	1ZUPOI6B9
25	77.95	XMSM	14:29:00	1ZUPOI6BC
142	77.95	XMSM	14:29:01	1ZUPOI6BE
87	77.95	XMSM	14:29:01	1ZUPOI6BF
237	78.00	XMSM	14:30:51	1ZUPOI6G4
17	78.00	XMSM	14:30:51	1ZUPOI6G5
90	78.00	XMSM	14:30:52	1ZUPOI6G8
90	78.00	XMSM	14:30:52	1ZUPOI6G9
115	78.00	XMSM	14:30:52	1ZUPOI6GA
216	78.00	XMSM	14:30:52	1ZUPOI6GB
7	78.00	XMSM	14:31:40	1ZUPOI6H5
216	78.00	XMSM	14:31:40	1ZUPOI6H6
88	78.00	XMSM	14:31:52	1ZUPOI6H7
127	78.00	XMSM	14:32:07	1ZUPOI6HC
68	78.00	XMSM	14:32:24	1ZUPOI6IS
59	78.00	XMSM	14:32:24	1ZUPOI6IT
127	78.00	XMSM	14:32:52	1ZUPOI6IW
152	78.00	XMSM	14:33:12	1ZUPOI6K3
127	78.00	XMSM	14:33:43	1ZUPOI6LE
254	77.95	XMSM	14:33:48	1ZUPOI6LI
80	78.00	XMSM	14:35:25	1ZUPOI6NQ
174	78.00	XMSM	14:35:25	1ZUPOI6NR
90	78.00	XMSM	14:36:00	1ZUPOI6OZ
37	78.00	XMSM	14:36:00	1ZUPOI6P0
127	78.00	XMSM	14:36:00	1ZUPOI6P3
52	78.00	XMSM	14:36:32	1ZUPOI6PT
75	78.00	XMSM	14:36:32	1ZUPOI6PU
254	78.00	XMSM	14:40:53	1ZUPOI6TY
254	78.00	XMSM	14:41:11	1ZUPOI6UH
254	78.00	XMSM	14:41:11	1ZUPOI6US
163	78.00	XMSM	14:41:15	1ZUPOI6V3
91	78.00	XMSM	14:41:15	1ZUPOI6V4
216	78.00	XMSM	14:44:47	1ZUPOI6Z8
148	78.00	XMSM	14:44:47	1ZUPOI6Z9
254	78.00	XMSM	14:44:47	1ZUPOI6ZE
93	78.00	XMSM	14:48:51	1ZUPOI77F
270	78.05	XMSM	14:49:38	1ZUPOI791
90	78.05	XMSM	14:51:15	1ZUPOI7AR
270	78.05	XMSM	14:51:15	1ZUPOI7AS
270	78.05	XMSM	14:51:15	1ZUPOI7AT
90	78.05	XMSM	14:51:15	1ZUPOI7AU
111	78.05	XMSM	14:51:15	1ZUPOI7AV
90	78.05	XMSM	14:51:16	1ZUPOI7AW
270	78.05	XMSM	14:51:16	1ZUPOI7AX
270	78.05	XMSM	14:51:16	1ZUPOI7AY
90	78.05	XMSM	14:51:16	1ZUPOI7AZ
270	78.05	XMSM	14:51:21	1ZUPOI7B5
270	78.05	XMSM	14:51:42	1ZUPOI7BC
166	78.05	XMSM	14:51:47	1ZUPOI7BE
270	78.05	XMSM	14:51:59	1ZUPOI7BK
135	78.05	XMSM	14:51:59	1ZUPOI7BL
127	78.05	XMSM	14:52:22	1ZUPOI7C4
8	78.05	XMSM	14:52:52	1ZUPOI7CK
90	78.05	XMSM	14:52:52	1ZUPOI7CL
29	78.05	XMSM	14:52:52	1ZUPOI7CM
88	78.05	XMSM	14:53:17	1ZUPOI7DS
254	78.20	XMSM	14:54:58	1ZUPOI7FG
150	78.20	XMSM	14:56:03	1ZUPOI7GZ
254	78.15	XMSM	14:56:19	1ZUPOI7H5
270	78.20	XMSM	14:56:19	1ZUPOI7HB
254	78.10	XMSM	14:56:42	1ZUPOI7HU
71	78.05	XMSM	14:56:42	1ZUPOI7HY
183	78.05	XMSM	14:56:42	1ZUPOI7HZ
254	78.05	XMSM	14:58:22	1ZUPOI7JL
15	78.05	XMSM	14:59:30	1ZUPOI7KJ
239	78.05	XMSM	14:59:55	1ZUPOI7KR
82	78.05	XMSM	15:04:06	1ZUPOI7SP
172	78.05	XMSM	15:04:06	1ZUPOI7SQ
88	78.15	XMSM	15:09:15	1ZUPOI83Q
270	78.15	XMSM	15:09:15	1ZUPOI83R
30	78.15	XMSM	15:09:15	1ZUPOI83S
90	78.15	XMSM	15:09:15	1ZUPOI83T
4	78.15	XMSM	15:09:16	1ZUPOI83U
2	78.15	XMSM	15:09:20	1ZUPOI83V
4	78.15	XMSM	15:09:25	1ZUPOI83X
65	78.30	XMSM	15:16:02	1ZUPOI8HW
90	78.30	XMSM	15:19:04	1ZUPOI8MY
203	78.30	XMSM	15:19:04	1ZUPOI8MZ
254	78.25	XMSM	15:19:04	1ZUPOI8N1
93	78.40	XMSM	15:22:01	1ZUPOI8QI
203	78.40	XMSM	15:22:01	1ZUPOI8QJ
292	78.40	XMSM	15:22:01	1ZUPOI8QK
4	78.40	XMSM	15:22:01	1ZUPOI8QL
254	78.40	XMSM	15:22:56	1ZUPOI8R9
203	78.40	XMSM	15:22:56	1ZUPOI8RE
90	78.40	XMSM	15:22:56	1ZUPOI8RF
90	78.45	XMSM	15:22:56	1ZUPOI8RG
203	78.45	XMSM	15:22:56	1ZUPOI8RH
35	78.45	XMSM	15:22:56	1ZUPOI8RI
90	78.45	XMSM	15:22:56	1ZUPOI8RJ
22	78.45	XMSM	15:22:56	1ZUPOI8RK
181	78.45	XMSM	15:22:57	1ZUPOI8RL
90	78.45	XMSM	15:22:57	1ZUPOI8RM
90	78.40	XMSM	15:22:57	1ZUPOI8RP
254	78.35	XMSM	15:23:00	1ZUPOI8RS
254	78.30	XMSM	15:23:00	1ZUPOI8S4
203	78.30	XMSM	15:23:53	1ZUPOI8TJ
207	78.25	XMSM	15:23:53	1ZUPOI8TL
47	78.25	XMSM	15:23:53	1ZUPOI8TM
254	78.20	XMSM	15:24:51	1ZUPOI8U0
90	78.25	XMSM	15:24:51	1ZUPOI8U1
203	78.25	XMSM	15:24:51	1ZUPOI8U2
304	78.25	XMSM	15:24:51	1ZUPOI8U3
78	78.25	XMSM	15:24:51	1ZUPOI8U4
6	78.25	XMSM	15:24:51	1ZUPOI8U5
228	78.20	XMSM	15:24:55	1ZUPOI8UD
6	78.20	XMSM	15:24:55	1ZUPOI8UE
20	78.20	XMSM	15:24:55	1ZUPOI8UF
201	78.30	XMSM	15:25:11	1ZUPOI8VM
176	78.35	XMSM	15:26:23	1ZUPOI921
2	78.35	XMSM	15:27:14	1ZUPOI92Q
203	78.35	XMSM	15:27:14	1ZUPOI92R
205	78.35	XMSM	15:27:14	1ZUPOI92S
254	78.35	XMSM	15:27:50	1ZUPOI93D
203	78.35	XMSM	15:27:50	1ZUPOI93F
197	78.30	XMSM	15:27:51	1ZUPOI93J
203	78.40	XMSM	15:29:09	1ZUPOI957
140	78.40	XMSM	15:29:09	1ZUPOI958
254	78.40	XMSM	15:29:32	1ZUPOI95H
127	78.40	XMSM	15:29:32	1ZUPOI95I
1	78.40	XMSM	15:29:59	1ZUPOI95S
155	78.40	XMSM	15:29:59	1ZUPOI95T
10	78.40	XMSM	15:29:59	1ZUPOI95U
88	78.40	XMSM	15:29:59	1ZUPOI95V
165	78.45	XMSM	15:32:29	1ZUPOI98R
89	78.45	XMSM	15:32:29	1ZUPOI98S
5	78.45	XMSM	15:33:02	1ZUPOI99M
178	78.45	XMSM	15:33:13	1ZUPOI99V
76	78.45	XMSM	15:33:13	1ZUPOI99W
88	78.45	XMSM	15:34:51	1ZUPOI9CF
203	78.45	XMSM	15:34:51	1ZUPOI9CG
90	78.45	XMSM	15:34:51	1ZUPOI9CH
254	78.40	XMSM	15:35:06	1ZUPOI9CY
254	78.35	XMSM	15:35:06	1ZUPOI9D3
254	78.30	XMSM	15:35:07	1ZUPOI9DJ
254	78.30	XMSM	15:35:29	1ZUPOI9EE
254	78.35	XMSM	15:39:34	1ZUPOI9HM
254	78.30	XMSM	15:41:25	1ZUPOI9JV
90	78.30	XMSM	15:41:25	1ZUPOI9JZ
338	78.30	XMSM	15:41:25	1ZUPOI9K0
44	78.35	XMSM	15:41:25	1ZUPOI9K1
108	78.35	XMSM	15:41:25	1ZUPOI9K2
254	78.25	XMSM	15:41:25	1ZUPOI9K6
170	78.35	XMSM	15:41:42	1ZUPOI9KH
58	78.35	XMSM	15:41:43	1ZUPOI9KI
16	78.35	XMSM	15:41:44	1ZUPOI9KJ
7	78.35	XMSM	15:41:45	1ZUPOI9KK
2	78.35	XMSM	15:41:46	1ZUPOI9KL
1	78.35	XMSM	15:41:46	1ZUPOI9KM
130	78.30	XMSM	15:42:27	1ZUPOI9LH
19	78.30	XMSM	15:42:39	1ZUPOI9LO
10	78.30	XMSM	15:42:39	1ZUPOI9LP
10	78.30	XMSM	15:42:39	1ZUPOI9LQ
85	78.30	XMSM	15:42:39	1ZUPOI9LR
254	78.25	XMSM	15:43:33	1ZUPOI9MH
254	78.20	XMSM	15:48:45	1ZUPOI9Q2
90	78.20	XMSM	15:48:45	1ZUPOI9QC
90	78.20	XMSM	15:49:51	1ZUPOI9RL
203	78.20	XMSM	15:49:51	1ZUPOI9RM
254	78.15	XMSM	15:49:51	1ZUPOI9RN
10	78.10	XMSM	15:49:52	1ZUPOI9RX
26	78.10	XMSM	15:49:52	1ZUPOI9RY
218	78.10	XMSM	15:49:52	1ZUPOI9RZ
171	78.05	XMSM	15:49:54	1ZUPOI9S1
83	78.05	XMSM	15:49:54	1ZUPOI9S6
31	78.15	XMSM	15:51:54	1ZUPOI9VS
223	78.15	XMSM	15:51:54	1ZUPOI9VT
133	78.10	XMSM	15:53:35	1ZUPOI9XB
121	78.10	XMSM	15:54:31	1ZUPOI9YC
63	78.10	XMSM	15:56:23	1ZUPOIA0P
203	78.10	XMSM	15:56:23	1ZUPOIA0Q
126	78.10	XMSM	15:56:23	1ZUPOIA0R
127	78.10	XMSM	15:56:23	1ZUPOIA0T
144	78.10	XMSM	15:57:11	1ZUPOIA1Z
110	78.10	XMSM	15:57:11	1ZUPOIA20
1	78.15	XMSM	15:58:12	1ZUPOIA39
144	78.15	XMSM	15:58:54	1ZUPOIA3M
203	78.15	XMSM	15:59:05	1ZUPOIA3R
203	78.15	XMSM	15:59:14	1ZUPOIA4B
127	78.15	XMSM	15:59:43	1ZUPOIA5C
127	78.15	XMSM	16:00:13	1ZUPOIA68
4	78.15	XMSM	16:00:32	1ZUPOIA6S
68	78.15	XMSM	16:00:44	1ZUPOIA6U
5	78.15	XMSM	16:01:44	1ZUPOIA8A
203	78.15	XMSM	16:02:20	1ZUPOIA90
26	78.15	XMSM	16:02:20	1ZUPOIA91
203	78.15	XMSM	16:02:21	1ZUPOIA92
127	78.15	XMSM	16:02:21	1ZUPOIA93
76	78.15	XMSM	16:02:32	1ZUPOIA9A
4	78.15	XMSM	16:02:32	1ZUPOIA9B
111	78.15	XMSM	16:02:32	1ZUPOIA9C
254	78.10	XMSM	16:02:58	1ZUPOIA9Y
254	78.15	XMSM	16:11:15	1ZUPOIAHL
44	78.15	XMSM	16:11:15	1ZUPOIAHN
143	78.15	XMSM	16:11:16	1ZUPOIAHO
32	78.15	XMSM	16:11:16	1ZUPOIAHQ
254	78.20	XMSM	16:11:22	1ZUPOIAI0
222	78.15	XMSM	16:11:25	1ZUPOIAI1
38	78.15	XMSM	16:13:29	1ZUPOIAKB
254	78.15	XMSM	16:13:29	1ZUPOIAKC
38	78.15	XMSM	16:14:37	1ZUPOIALM
254	78.15	XMSM	16:14:37	1ZUPOIALN
254	78.15	XMSM	16:14:37	1ZUPOIALO
254	78.15	XMSM	16:14:38	1ZUPOIALP
15	78.15	XMSM	16:14:40	1ZUPOIALU
254	78.15	XMSM	16:14:40	1ZUPOIALV
254	78.15	XMSM	16:15:22	1ZUPOIAMG
254	78.15	XMSM	16:15:43	1ZUPOIAMS
254	78.10	XMSM	16:15:46	1ZUPOIAMV
45	78.10	XMSM	16:15:46	1ZUPOIAN0
254	78.10	XMSM	16:15:46	1ZUPOIAN1
254	78.10	XMSM	16:15:47	1ZUPOIAN2
5	78.10	XMSM	16:15:49	1ZUPOIAN3
254	78.10	XMSM	16:15:49	1ZUPOIAN4
4	78.10	XMSM	16:15:52	1ZUPOIANH
254	78.10	XMSM	16:15:52	1ZUPOIANI
153	78.10	XMSM	16:15:54	1ZUPOIANJ
254	78.10	XMSM	16:15:54	1ZUPOIANK
2	78.10	XMSM	16:16:02	1ZUPOIANL
165	78.10	XMSM	16:16:02	1ZUPOIANM
89	78.10	XMSM	16:16:32	1ZUPOIAO5
126	78.10	XMSM	16:16:32	1ZUPOIAO6
204	78.10	XMSM	16:16:52	1ZUPOIAOE
186	78.10	XMSM	16:17:22	1ZUPOIAOR
24	78.05	XMSM	16:17:22	1ZUPOIAOU
133	78.05	XMSM	16:17:22	1ZUPOIAOV
13	78.05	XMSM	16:17:22	1ZUPOIAOW
84	78.05	XMSM	16:17:22	1ZUPOIAOX
75	78.00	XMSM	16:17:23	1ZUPOIAOY
134	78.00	XMSM	16:17:25	1ZUPOIAP2
45	78.00	XMSM	16:17:27	1ZUPOIAP3
254	78.05	XMSM	16:22:25	1ZUPOIAU8
38	78.10	XMSM	16:22:33	1ZUPOIAUH
232	78.10	XMSM	16:22:33	1ZUPOIAUI
168	78.10	XMSM	16:22:33	1ZUPOIAUJ
291	78.10	XMSM	16:22:33	1ZUPOIAUK
4	78.10	XMSM	16:22:33	1ZUPOIAUL
254	78.10	XMSM	16:22:39	1ZUPOIAV4
167	78.10	XMSM	16:22:39	1ZUPOIAV5
254	78.10	XMSM	16:23:00	1ZUPOIAVR
78	78.10	XMSM	16:23:00	1ZUPOIAVS
254	78.10	XMSM	16:23:00	1ZUPOIAVT
166	78.10	XMSM	16:23:00	1ZUPOIAVU
90	78.10	XMSM	16:23:00	1ZUPOIAVV
127	78.10	XMSM	16:23:02	1ZUPOIAVX
127	78.10	XMSM	16:23:12	1ZUPOIAW2
86	78.10	XMSM	16:23:12	1ZUPOIAW3
117	78.10	XMSM	16:23:42	1ZUPOIAX3
90	78.10	XMSM	16:23:42	1ZUPOIAX4
17	78.10	XMSM	16:23:42	1ZUPOIAX5
158	78.10	XMSM	16:24:02	1ZUPOIAXJ
96	78.10	XMSM	16:24:22	1ZUPOIAYJ
35	78.10	XMSM	16:24:22	1ZUPOIAYK
1	78.10	XMSM	16:24:32	1ZUPOIAZ0
254	78.10	XMSM	16:24:55	1ZUPOIAZX
133	78.10	XMSM	16:25:02	1ZUPOIB0L
54	78.10	XMSM	16:25:02	1ZUPOIB0M
1	78.10	XMSM	16:25:22	1ZUPOIB19
127	78.10	XMSM	16:25:22	1ZUPOIB1A
3	78.10	XMSM	16:27:55	1ZUPOIB4S
3	78.10	XMSM	16:27:55	1ZUPOIB4T
155	78.10	XMSM	16:27:58	1ZUPOIB52

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSRBMPTMTMBBRI

Kerry (LSE:KYGA)
Historical Stock Chart
From Jun 2024 to Jul 2024

Kerry (LSE:KYGA)
Historical Stock Chart
From Jul 2023 to Jul 2024

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

KYGA Kerry Group Plc

Kerry Group PLC News

Loading Messages....

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists