We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 5.88235294118 | 0.425 | 0.45 | 0.425 | 1641247 | 0.44283901 | DE |
| 4 | -0.075 | -14.2857142857 | 0.525 | 0.525 | 0.425 | 1094999 | 0.43969941 | DE |
| 12 | -0.15 | -25 | 0.6 | 0.75 | 0.425 | 1112004 | 0.55584445 | DE |
| 26 | -0.175 | -28 | 0.625 | 0.75 | 0.325 | 1508651 | 0.49401773 | DE |
| 52 | -0.35 | -43.75 | 0.8 | 0.95 | 0.325 | 2029556 | 0.58765604 | DE |
| 156 | -0.825 | -64.7058823529 | 1.275 | 1.6 | 0.325 | 2440838 | 0.90993825 | DE |
| 260 | -0.875 | -66.0377358491 | 1.325 | 2.35 | 0.16 | 2194302 | 0.92529149 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 0.45 | 0.025 | 5.88 | 0.425 | 0.45 | 0.425 | 4684516 |
| 1720801800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 234614 |
| 1720715400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1720629000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 1346887 |
| 1720542600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 298972 |
| 1720456200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 203136 |
| 1720197000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 851814 |
| 1720110600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 10 |
| 1720024200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 366145 |
| 1719937800 | 0.425 | -0.025 | -5.56 | 0.45 | 0.45 | 0.425 | 87400 |
| 1719851400 | 0.45 | 0.025 | 5.88 | 0.425 | 0.45 | 0.425 | 1661963 |
| 1719592200 | 0.425 | -0.025 | -5.56 | 0.45 | 0.45 | 0.425 | 4178618 |
| 1719505800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 638368 |
| 1719419400 | 0.45 | 0.025 | 5.88 | 0.425 | 0.45 | 0.425 | 1494398 |
| 1719333000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 1208544 |
| 1719246600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 850000 |
| 1718987400 | 0.425 | -0.05 | -10.53 | 0.475 | 0.475 | 0.425 | 822801 |
| 1718901000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 585356 |
| 1718814600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 372964 |
| 1718728200 | 0.475 | -0.05 | -9.52 | 0.525 | 0.525 | 0.475 | 918478 |
| 1718641800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 190476 |
| 1718382600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 875000 |
| 1718296200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 650000 |
| 1718209800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 16070 |
| 1718123400 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.525 | 1103996 |
| 1718037000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 692 |
| 1717777800 | 0.55 | -0.05 | -8.33 | 0.6 | 0.6 | 0.55 | 1758092 |
| 1717691400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 496163 |
| 1717605000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 89215 |
| 1717518600 | 0.6 | 0.075 | 14.29 | 0.525 | 0.6 | 0.525 | 3526956 |
| 1717432200 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.525 | 2690100 |
| 1717173000 | 0.55 | 0 | 0.00 | 0.55 | 0.575 | 0.55 | 0 |
| 1717086600 | 0.55 | -0.025 | -4.35 | 0.575 | 0.575 | 0.55 | 2322741 |
| 1717000200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 1069040 |
| 1716913800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 184512 |
| 1716568200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 1152383 |
| 1716481800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 1060861 |
| 1716395400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 235382 |
| 1716309000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 182364 |
| 1716222600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1715963400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 500000 |
| 1715877000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 50000 |
| 1715790600 | 0.575 | -0.025 | -4.17 | 0.6 | 0.6 | 0.575 | 333333 |
| 1715704200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 244372 |
| 1715617800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 948660 |
| 1715358600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1361287 |
| 1715272200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 64320 |
| 1715185800 | 0.6 | -0.05 | -7.69 | 0.65 | 0.65 | 0.6 | 1673885 |
| 1715099400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 200000 |
| 1714753800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 515000 |
| 1714667400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 230059 |
| 1714581000 | 0.65 | 0 | 0.00 | 0.55 | 0.65 | 0.55 | 3699484 |
| 1714494600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 327619 |
| 1714408200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 492765 |
| 1714149000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 84830 |
| 1714062600 | 0.65 | -0.075 | -10.34 | 0.725 | 0.725 | 0.65 | 2882463 |
| 1713976200 | 0.725 | 0.075 | 11.54 | 0.65 | 0.75 | 0.65 | 6578882 |
| 1713889800 | 0.65 | 0.05 | 8.33 | 0.6 | 0.65 | 0.6 | 2564246 |
| 1713803400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 417020 |
| 1713544200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1713457800 | 0.6 | -0.0125 | -2.04 | 0.6125 | 0.6125 | 0.6 | 70000 |
| 1713371400 | 0.6125 | 0 | 0.00 | 0.6125 | 0.6125 | 0.6125 | 1302580 |
| 1713285000 | 0.6125 | 0.0875 | 16.67 | 0.525 | 0.6125 | 0.525 | 1562528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
