Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LAGR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20 2025 | 8.0738 | 0.01 | 0.14% | 8.25 | 8.25 | 8.0738 | 20 |
| Jan 17 2025 | 8.0625 | 0.09 | 1.07% | 8.0625 | 8.0625 | 8.0625 | 0 |
| Jan 16 2025 | 7.9775 | -0.22 | -2.64% | 7.9775 | 7.9775 | 7.9775 | 0 |
| Jan 15 2025 | 8.1938 | -0.04 | -0.46% | 8.1938 | 8.1938 | 8.1938 | 0 |
| Jan 14 2025 | 8.2313 | 0.05 | 0.60% | 8.2313 | 8.2313 | 8.2313 | 1 |
| Jan 13 2025 | 8.1825 | 0.39 | 4.99% | 8.02 | 8.1825 | 8.02 | 88 |
| Jan 10 2025 | 7.7938 | 0.15 | 1.98% | 7.7938 | 7.7938 | 7.7938 | 0 |
| Jan 09 2025 | 7.6425 | -0.07 | -0.89% | 7.6425 | 7.6425 | 7.6425 | 0 |
| Jan 08 2025 | 7.7113 | 0.00 | 0.02% | 7.7113 | 7.7113 | 7.7113 | 0 |
| Jan 07 2025 | 7.71 | -0.11 | -1.44% | 7.71 | 7.71 | 7.71 | 0 |
| Jan 06 2025 | 7.8225 | 0.19 | 2.42% | 7.7625 | 7.8225 | 7.7625 | 37 |
| Jan 03 2025 | 7.6375 | -0.34 | -4.26% | 7.6375 | 7.6375 | 7.6375 | 0 |
| Jan 02 2025 | 7.9775 | 0.32 | 4.14% | 7.865 | 7.9775 | 7.865 | 211 |
| Dec 31 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0 |
| Dec 30 2024 | 7.66 | -0.08 | -0.97% | 7.66 | 7.66 | 7.66 | 0 |
| Dec 27 2024 | 7.735 | 0.10 | 1.31% | 7.735 | 7.735 | 7.735 | 2 |
| Dec 24 2024 | 7.635 | 0.00 | 0.00% | 7.635 | 7.635 | 7.635 | 0 |
| Dec 23 2024 | 7.635 | 0.07 | 0.93% | 7.5875 | 7.635 | 7.5875 | 1,101 |
| Dec 20 2024 | 7.565 | 0.16 | 2.11% | 7.565 | 7.565 | 7.565 | 0 |
| Dec 19 2024 | 7.4088 | -0.14 | -1.84% | 7.4088 | 7.4088 | 7.4088 | 0 |
| Dec 18 2024 | 7.5475 | -0.01 | -0.17% | 7.5475 | 7.5475 | 7.5475 | 1 |
| Dec 17 2024 | 7.56 | -0.28 | -3.54% | 7.56 | 7.56 | 7.56 | 1 |
| Dec 16 2024 | 7.8375 | 0.08 | 0.97% | 7.8375 | 7.8375 | 7.8375 | 0 |
| Dec 13 2024 | 7.7625 | -0.13 | -1.68% | 7.7625 | 7.7625 | 7.7625 | 0 |
| Dec 12 2024 | 7.895 | -0.13 | -1.64% | 7.895 | 7.895 | 7.895 | 9 |
| Dec 11 2024 | 8.0262 | -0.04 | -0.47% | 8.0262 | 8.0262 | 8.0262 | 1 |
| Dec 10 2024 | 8.0638 | 0.10 | 1.27% | 7.93 | 8.0638 | 7.93 | 8 |
| Dec 09 2024 | 7.9625 | 0.01 | 0.14% | 7.93 | 7.9625 | 7.93 | 1,122 |
| Dec 06 2024 | 7.9513 | 0.23 | 2.96% | 7.9513 | 7.9513 | 7.9513 | 0 |
| Dec 05 2024 | 7.7225 | 0.20 | 2.66% | 7.7225 | 7.7225 | 7.7225 | 0 |
| Dec 04 2024 | 7.5225 | -0.03 | -0.43% | 7.5225 | 7.5225 | 7.5225 | 1 |
| Dec 03 2024 | 7.555 | 0.06 | 0.87% | 7.555 | 7.555 | 7.555 | 0 |
| Dec 02 2024 | 7.49 | -0.25 | -3.23% | 7.49 | 7.49 | 7.49 | 10 |
| Nov 29 2024 | 7.74 | -0.02 | -0.21% | 7.74 | 7.74 | 7.74 | 0 |
| Nov 28 2024 | 7.7563 | -0.02 | -0.19% | 7.7563 | 7.7563 | 7.7563 | 0 |
| Nov 27 2024 | 7.7713 | 0.26 | 3.44% | 7.7713 | 7.7713 | 7.7713 | 0 |
| Nov 26 2024 | 7.5125 | -0.12 | -1.51% | 7.5125 | 7.5125 | 7.5125 | 2,000 |
| Nov 25 2024 | 7.6275 | -0.01 | -0.13% | 7.6275 | 7.6275 | 7.6275 | 1 |
| Nov 22 2024 | 7.6375 | 0.00 | 0.07% | 7.6375 | 7.6375 | 7.6375 | 0 |
| Nov 21 2024 | 7.6325 | -0.08 | -1.02% | 7.6325 | 7.6325 | 7.6325 | 0 |
| Nov 20 2024 | 7.7113 | -0.07 | -0.93% | 7.7113 | 7.7113 | 7.7113 | 0 |
| Nov 19 2024 | 7.7838 | 0.08 | 1.09% | 7.7838 | 7.7838 | 7.7838 | 0 |
| Nov 18 2024 | 7.70 | 0.04 | 0.47% | 7.70 | 7.70 | 7.70 | 1 |
| Nov 15 2024 | 7.6638 | 0.06 | 0.77% | 7.6638 | 7.6638 | 7.6638 | 1 |
| Nov 14 2024 | 7.605 | 0.08 | 1.05% | 7.605 | 7.605 | 7.605 | 0 |
| Nov 13 2024 | 7.5263 | -0.13 | -1.68% | 7.5263 | 7.5263 | 7.5263 | 0 |
| Nov 12 2024 | 7.655 | -0.02 | -0.20% | 7.655 | 7.655 | 7.655 | 0 |
| Nov 11 2024 | 7.67 | -0.15 | -1.95% | 7.86 | 7.86 | 7.67 | 400 |
| Nov 08 2024 | 7.8225 | 0.03 | 0.43% | 7.8225 | 7.8225 | 7.8225 | 0 |
| Nov 07 2024 | 7.7888 | 0.21 | 2.77% | 7.7888 | 7.7888 | 7.7888 | 0 |
| Nov 06 2024 | 7.5788 | 0.07 | 0.98% | 7.5788 | 7.5788 | 7.5788 | 0 |
| Nov 05 2024 | 7.505 | 0.02 | 0.32% | 7.505 | 7.505 | 7.505 | 0 |
| Nov 04 2024 | 7.4813 | 0.08 | 1.10% | 7.4813 | 7.4813 | 7.4813 | 10 |
| Nov 01 2024 | 7.40 | -0.05 | -0.60% | 7.40 | 7.40 | 7.40 | 0 |
| Oct 31 2024 | 7.445 | -0.01 | -0.13% | 7.445 | 7.445 | 7.445 | 0 |
| Oct 30 2024 | 7.455 | 0.04 | 0.57% | 7.455 | 7.455 | 7.455 | 0 |
| Oct 29 2024 | 7.4125 | 0.01 | 0.14% | 7.4125 | 7.4125 | 7.4125 | 338 |
| Oct 28 2024 | 7.4025 | -0.09 | -1.25% | 7.4025 | 7.4025 | 7.4025 | 0 |
| Oct 25 2024 | 7.4963 | -0.11 | -1.45% | 7.5075 | 7.5075 | 7.4963 | 40 |
| Oct 24 2024 | 7.6063 | -0.02 | -0.31% | 7.6063 | 7.6063 | 7.6063 | 0 |
| Oct 23 2024 | 7.63 | 0.10 | 1.29% | 7.63 | 7.63 | 7.63 | 0 |
