LAGR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 7.33 | -0.09 | -1.21% | 7.33 | 7.33 | 7.33 | 8 |
Jul 17 2024 | 7.42 | -0.02 | -0.32% | 7.42 | 7.42 | 7.42 | 0 |
Jul 16 2024 | 7.4438 | 0.00 | -0.05% | 7.4438 | 7.4438 | 7.4438 | 1 |
Jul 15 2024 | 7.4475 | -0.14 | -1.83% | 7.4475 | 7.4475 | 7.4475 | 1 |
Jul 12 2024 | 7.5863 | -0.20 | -2.51% | 7.5863 | 7.5863 | 7.5863 | 14 |
Jul 11 2024 | 7.7813 | 0.07 | 0.84% | 7.7813 | 7.7813 | 7.7813 | 0 |
Jul 10 2024 | 7.7163 | -0.12 | -1.58% | 7.7163 | 7.7163 | 7.7163 | 0 |
Jul 09 2024 | 7.84 | 0.02 | 0.22% | 7.84 | 7.84 | 7.84 | 1 |
Jul 08 2024 | 7.8225 | -0.28 | -3.46% | 7.785 | 7.8225 | 7.785 | 100 |
Jul 05 2024 | 8.1025 | 0.14 | 1.77% | 8.1275 | 8.1275 | 8.1025 | 3 |
Jul 04 2024 | 7.9613 | -0.01 | -0.08% | 7.9613 | 7.9613 | 7.9613 | 0 |
Jul 03 2024 | 7.9675 | -0.06 | -0.73% | 7.9675 | 7.9675 | 7.9675 | 14 |
Jul 02 2024 | 8.0262 | 0.17 | 2.16% | 8.0262 | 8.0262 | 8.0262 | 59 |
Jul 01 2024 | 7.8563 | -0.15 | -1.86% | 7.8563 | 7.8563 | 7.8563 | 0 |
Jun 28 2024 | 8.005 | 0.01 | 0.17% | 8.005 | 8.005 | 8.005 | 0 |
Jun 27 2024 | 7.9913 | 0.05 | 0.61% | 7.9913 | 7.9913 | 7.9913 | 23 |
Jun 26 2024 | 7.9425 | 0.04 | 0.55% | 7.9425 | 7.9425 | 7.9425 | 4 |
Jun 25 2024 | 7.8988 | -0.21 | -2.53% | 8.00 | 8.00 | 7.8988 | 423 |
Jun 24 2024 | 8.1038 | 0.03 | 0.40% | 8.075 | 8.1038 | 8.075 | 1,189 |
Jun 21 2024 | 8.0712 | -0.18 | -2.17% | 8.0712 | 8.0712 | 8.0712 | 0 |
Jun 20 2024 | 8.25 | -0.03 | -0.39% | 8.25 | 8.25 | 8.25 | 17 |
Jun 19 2024 | 8.2825 | -0.04 | -0.50% | 8.2825 | 8.2825 | 8.2825 | 1 |
Jun 18 2024 | 8.3238 | 0.05 | 0.67% | 8.175 | 8.3238 | 8.175 | 18 |
Jun 17 2024 | 8.2688 | -0.29 | -3.37% | 8.2688 | 8.2688 | 8.2688 | 1 |
Jun 14 2024 | 8.5575 | -0.11 | -1.21% | 8.5575 | 8.5575 | 8.5575 | 0 |
Jun 13 2024 | 8.6625 | 0.24 | 2.80% | 8.6625 | 8.6625 | 8.6625 | 0 |
Jun 12 2024 | 8.4263 | -0.14 | -1.63% | 8.4263 | 8.4263 | 8.4263 | 1 |
Jun 11 2024 | 8.5663 | 0.08 | 0.99% | 8.5663 | 8.5663 | 8.5663 | 0 |
Jun 10 2024 | 8.4825 | 0.01 | 0.07% | 8.375 | 8.4825 | 8.375 | 58 |
Jun 07 2024 | 8.4763 | -0.43 | -4.85% | 8.4763 | 8.4763 | 8.4763 | 0 |
Jun 06 2024 | 8.9088 | 0.25 | 2.89% | 8.9088 | 8.9088 | 8.9088 | 0 |
Jun 05 2024 | 8.6588 | -0.11 | -1.27% | 8.6588 | 8.6588 | 8.6588 | 0 |
Jun 04 2024 | 8.77 | 0.02 | 0.24% | 8.77 | 8.77 | 8.77 | 1 |
Jun 03 2024 | 8.7488 | -0.15 | -1.73% | 8.7488 | 8.7488 | 8.7488 | 12 |
May 31 2024 | 8.9025 | -0.15 | -1.60% | 8.9025 | 8.9025 | 8.9025 | 0 |
May 30 2024 | 9.0475 | -0.31 | -3.33% | 9.0475 | 9.0475 | 9.0475 | 42 |
May 29 2024 | 9.3588 | -0.05 | -0.54% | 9.2825 | 9.3588 | 9.2525 | 778 |
May 28 2024 | 9.41 | 0.14 | 1.54% | 9.49 | 9.49 | 9.41 | 220 |
May 24 2024 | 9.2675 | 0.05 | 0.52% | 9.2675 | 9.2675 | 9.2675 | 38 |
May 23 2024 | 9.22 | 0.01 | 0.07% | 9.2225 | 9.2225 | 9.22 | 158 |
May 22 2024 | 9.2137 | 0.14 | 1.58% | 9.2137 | 9.2137 | 9.2137 | 0 |
May 21 2024 | 9.07 | 0.05 | 0.51% | 9.07 | 9.07 | 9.07 | 0 |
May 20 2024 | 9.0238 | 0.36 | 4.10% | 9.0238 | 9.0238 | 9.0238 | 4 |
May 17 2024 | 8.6688 | 0.01 | 0.09% | 8.6725 | 8.6725 | 8.6688 | 997 |
May 16 2024 | 8.6613 | -0.13 | -1.49% | 8.6613 | 8.6613 | 8.6613 | 0 |
May 15 2024 | 8.7925 | 0.06 | 0.72% | 8.84 | 8.84 | 8.7925 | 300 |
May 14 2024 | 8.73 | -0.21 | -2.36% | 8.865 | 8.865 | 8.73 | 146 |
May 13 2024 | 8.9413 | 0.20 | 2.29% | 8.9413 | 8.9413 | 8.9413 | 0 |
May 10 2024 | 8.7413 | 0.09 | 1.03% | 8.6975 | 8.7413 | 8.6975 | 400 |
May 09 2024 | 8.6525 | -0.14 | -1.54% | 8.64 | 8.6525 | 8.64 | 7,372 |
May 08 2024 | 8.7875 | -0.22 | -2.46% | 8.7875 | 8.7875 | 8.7875 | 0 |
May 07 2024 | 9.0087 | 0.66 | 7.94% | 8.935 | 9.0087 | 8.935 | 200 |
May 03 2024 | 8.3463 | 0.00 | 0.00% | 8.3463 | 8.3463 | 8.3463 | 0 |
May 02 2024 | 8.3463 | 0.07 | 0.82% | 8.395 | 8.3975 | 8.3463 | 173 |
May 01 2024 | 8.2788 | -0.12 | -1.37% | 8.2788 | 8.2788 | 8.2788 | 0 |
Apr 30 2024 | 8.3938 | -0.21 | -2.47% | 8.3938 | 8.3938 | 8.3938 | 0 |
Apr 29 2024 | 8.6063 | -0.05 | -0.59% | 8.6625 | 8.665 | 8.6063 | 183 |
Apr 26 2024 | 8.6575 | 0.07 | 0.77% | 8.6575 | 8.6575 | 8.6575 | 0 |
Apr 25 2024 | 8.5913 | -0.07 | -0.84% | 8.5913 | 8.5913 | 8.5913 | 0 |
Apr 24 2024 | 8.6638 | 0.17 | 2.05% | 8.6638 | 8.6638 | 8.6638 | 0 |
Apr 23 2024 | 8.49 | -0.06 | -0.72% | 8.55 | 8.5575 | 8.49 | 420 |
Apr 22 2024 | 8.5513 | 0.29 | 3.56% | 8.5513 | 8.5513 | 8.5513 | 0 |