We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 68.225 | -2.22 | -3.14 | 68.225 | 68.225 | 68.225 | 16315 |
| 1721320200 | 70.44 | -17.64 | -20.02 | 82.21 | 87.465 | 69.635 | 60433 |
| 1721233800 | 88.075 | -20.89 | -19.17 | 99.7 | 100.36 | 84.725 | 129843 |
| 1721147400 | 108.96 | -14.3 | -11.60 | 108.96 | 108.96 | 108.96 | 11694 |
| 1721061000 | 123.26 | -5.98 | -4.63 | 123.26 | 123.26 | 123.26 | 8773 |
| 1720801800 | 129.24 | 10.76 | 9.08 | 126.13 | 131.1 | 126.13 | 28446 |
| 1720715400 | 118.48 | -6.82 | -5.44 | 128.44 | 132.815 | 117.63 | 31723 |
| 1720629000 | 125.3 | 12.73 | 11.31 | 121.6 | 133.615 | 116.47 | 115948 |
| 1720542600 | 112.57 | 2.46 | 2.23 | 115.84 | 119.97 | 109.915 | 56612 |
| 1720456200 | 110.115 | 6.6 | 6.38 | 110.72 | 114.985 | 107.07 | 25991 |
| 1720197000 | 103.515 | 12.28 | 13.46 | 99.87 | 106.015 | 99.38 | 59067 |
| 1720110600 | 91.235 | -2.06 | -2.21 | 91.235 | 91.235 | 91.235 | 956 |
| 1720024200 | 93.295 | 7.37 | 8.58 | 92.1 | 95.24 | 90.525 | 24796 |
| 1719937800 | 85.925 | 4.86 | 5.99 | 82.33 | 88.645 | 80.02 | 12299 |
| 1719851400 | 81.07 | -11.12 | -12.06 | 78.89 | 82.385 | 76.855 | 17068 |
| 1719592200 | 92.185 | 7.21 | 8.48 | 87.92 | 99.375 | 87.445 | 26449 |
| 1719505800 | 84.975 | 2.01 | 2.42 | 86.24 | 88.175 | 84.15 | 909 |
| 1719419400 | 82.97 | -3.92 | -4.51 | 82.97 | 82.97 | 82.97 | 1540 |
| 1719333000 | 86.885 | -3.88 | -4.27 | 86.885 | 86.885 | 86.885 | 2788 |
| 1719246600 | 90.765 | 1.04 | 1.16 | 90.61 | 91.1 | 84.8 | 3853 |
| 1718987400 | 89.725 | -7.02 | -7.25 | 89.725 | 89.725 | 89.725 | 9810 |
| 1718901000 | 96.74 | 20.06 | 26.15 | 89 | 98.965 | 88.9 | 37953 |
| 1718814600 | 76.685 | -2.9 | -3.64 | 76.06 | 76.7 | 75.42 | 43979 |
| 1718728200 | 79.58 | -3.21 | -3.88 | 81 | 82.57 | 78.975 | 7851 |
| 1718641800 | 82.79 | -4.87 | -5.56 | 80.33 | 82.82 | 79.62 | 13960 |
| 1718382600 | 87.66 | 2.11 | 2.47 | 87.66 | 87.66 | 87.66 | 821 |
| 1718296200 | 85.55 | -4.93 | -5.44 | 85.55 | 85.55 | 85.55 | 3705 |
| 1718209800 | 90.475 | 4.23 | 4.90 | 87.8 | 91 | 86.715 | 7081 |
| 1718123400 | 86.245 | -8 | -8.48 | 86.245 | 86.245 | 86.245 | 11440 |
| 1718037000 | 94.24 | -7.9 | -7.73 | 97.31 | 98.46 | 89.37 | 50273 |
| 1717777800 | 102.14 | 0.33 | 0.32 | 102.14 | 102.14 | 102.14 | 2799 |
| 1717691400 | 101.81 | 1.59 | 1.58 | 100.29 | 105.91 | 96.24 | 23449 |
| 1717605000 | 100.225 | 9.24 | 10.16 | 96.21 | 101.36 | 96.08 | 3696 |
| 1717518600 | 90.98 | -6.67 | -6.83 | 90.98 | 90.98 | 90.98 | 3064 |
| 1717432200 | 97.65 | 3.52 | 3.74 | 105.9 | 112.305 | 95.35 | 17946 |
| 1717173000 | 94.13 | -5.47 | -5.49 | 94.13 | 94.13 | 94.13 | 2614 |
| 1717086600 | 99.6 | -3.02 | -2.94 | 99.6 | 99.6 | 99.6 | 4957 |
| 1717000200 | 102.62 | -10.88 | -9.58 | 102.62 | 102.62 | 102.62 | 9331 |
| 1716913800 | 113.495 | 11.68 | 11.47 | 113 | 113.495 | 113 | 25046 |
| 1716568200 | 101.82 | 3.32 | 3.37 | 101.82 | 101.82 | 101.82 | 17537 |
| 1716481800 | 98.5 | -8.39 | -7.85 | 114.16 | 115.39 | 92.955 | 48548 |
| 1716395400 | 106.89 | 6.38 | 6.35 | 106.89 | 106.89 | 106.89 | 1259 |
| 1716309000 | 100.51 | -4.15 | -3.97 | 97.91 | 102.1 | 97.91 | 36456 |
| 1716222600 | 104.66 | -0.45 | -0.43 | 104.66 | 104.66 | 104.66 | 3014 |
| 1715963400 | 105.11 | 0.21 | 0.20 | 105.11 | 105.11 | 105.11 | 5866 |
| 1715877000 | 104.9 | 16.53 | 18.70 | 97.63 | 105.385 | 96.95 | 13985 |
| 1715790600 | 88.375 | 5.35 | 6.44 | 87.18 | 92.085 | 86.395 | 27882 |
| 1715704200 | 83.025 | 0.89 | 1.08 | 78.85 | 83.235 | 78.85 | 2405 |
| 1715617800 | 82.135 | 0.45 | 0.54 | 82.135 | 82.135 | 82.135 | 750 |
| 1715358600 | 81.69 | -1.3 | -1.57 | 81.69 | 81.69 | 81.69 | 1700 |
| 1715272200 | 82.99 | -0.15 | -0.18 | 82.99 | 82.99 | 82.99 | 0 |
| 1715185800 | 83.14 | -6.31 | -7.05 | 83.64 | 83.64 | 82.915 | 5300 |
| 1715099400 | 89.445 | 13.22 | 17.34 | 89.445 | 89.445 | 89.445 | 0 |
| 1714753800 | 76.23 | 5.7 | 8.08 | 72.74 | 79.94 | 71.965 | 12447 |
| 1714667400 | 70.53 | 0.23 | 0.33 | 69.75 | 73.255 | 65.47 | 1850 |
| 1714581000 | 70.295 | -29.8 | -29.77 | 78.06 | 84.5 | 68.71 | 19215 |
| 1714494600 | 100.095 | 1.18 | 1.19 | 99.52 | 102.26 | 98.755 | 14694 |
| 1714408200 | 98.92 | 2.81 | 2.92 | 98.92 | 98.92 | 98.92 | 0 |
| 1714149000 | 96.11 | 9.53 | 11.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1714062600 | 86.585 | 0.32 | 0.37 | 86.585 | 86.585 | 86.585 | 0 |
| 1713976200 | 86.265 | -0.96 | -1.10 | 86.265 | 86.265 | 86.265 | 0 |
| 1713889800 | 87.225 | 8.24 | 10.44 | 86.06 | 88.53 | 86.06 | 21540 |
| 1713803400 | 78.98 | -4.08 | -4.91 | 78.98 | 78.98 | 78.98 | 1244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
