We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 26.335 | -0.57 | -2.10 | 26.335 | 26.335 | 26.335 | 61989 |
| 1735061400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 42345 |
| 1734975000 | 26.9 | 2.36 | 9.59 | 27.04 | 27.69 | 26.31 | 268743 |
| 1734715800 | 24.545 | -0.18 | -0.71 | 24.13 | 24.93 | 24.13 | 99507 |
| 1734629400 | 24.72 | -2.64 | -9.63 | 24.68 | 24.78 | 23.69 | 403366 |
| 1734543000 | 27.355 | -0.02 | -0.05 | 27.87 | 28.125 | 26.81 | 147620 |
| 1734456600 | 27.37 | -0.16 | -0.56 | 28.26 | 28.26 | 25.81 | 214589 |
| 1734370200 | 27.525 | -0.29 | -1.04 | 27.525 | 27.525 | 27.525 | 105572 |
| 1734111000 | 27.815 | -2.44 | -8.05 | 32.09 | 33.18 | 26.99 | 305862 |
| 1734024600 | 30.25 | 1.29 | 4.45 | 30.25 | 30.25 | 30.25 | 82494 |
| 1733938200 | 28.96 | -0.63 | -2.13 | 28.55 | 29.665 | 27.965 | 136648 |
| 1733851800 | 29.59 | -2.87 | -8.84 | 31.47 | 32.92 | 29.065 | 594289 |
| 1733765400 | 32.46 | -6.83 | -17.38 | 37.12 | 37.12 | 31.535 | 308543 |
| 1733506200 | 39.29 | -1.01 | -2.51 | 39.29 | 39.29 | 39.29 | 54931 |
| 1733419800 | 40.3 | -0.24 | -0.58 | 41.86 | 42.65 | 39.32 | 350543 |
| 1733333400 | 40.535 | -0.46 | -1.12 | 42.03 | 43.03 | 38.965 | 109869 |
| 1733247000 | 40.995 | 0.9 | 2.24 | 41.02 | 42.015 | 40.555 | 63283 |
| 1733160600 | 40.095 | 2.9 | 7.80 | 40.095 | 40.095 | 40.095 | 33818 |
| 1732901400 | 37.195 | 0.05 | 0.12 | 37.195 | 37.195 | 37.195 | 12333 |
| 1732815000 | 37.15 | 3.48 | 10.32 | 37.15 | 37.15 | 37.15 | 31223 |
| 1732728600 | 33.675 | -3.67 | -9.82 | 33.675 | 33.675 | 33.675 | 50635 |
| 1732642200 | 37.34 | -3.92 | -9.49 | 37.34 | 37.34 | 37.34 | 32474 |
| 1732555800 | 41.255 | 3.58 | 9.49 | 41.255 | 41.255 | 41.255 | 56888 |
| 1732296600 | 37.68 | 0.49 | 1.32 | 37.68 | 37.68 | 37.68 | 38892 |
| 1732210200 | 37.19 | 0.47 | 1.28 | 38.79 | 38.79 | 35.345 | 46715 |
| 1732123800 | 36.72 | -1.43 | -3.75 | 37.93 | 38.725 | 36.595 | 187652 |
| 1732037400 | 38.15 | -1.37 | -3.47 | 37.74 | 38.18 | 37.74 | 94067 |
| 1731951000 | 39.52 | 3.36 | 9.29 | 39.52 | 39.52 | 39.52 | 27688 |
| 1731691800 | 36.16 | -3.08 | -7.85 | 36.3 | 38.52 | 36.035 | 397264 |
| 1731605400 | 39.24 | -1.9 | -4.61 | 40.8 | 42.26 | 38.99 | 94760 |
| 1731519000 | 41.135 | -2.16 | -4.99 | 42.7 | 44.05 | 40.79 | 107214 |
| 1731432600 | 43.295 | -2.02 | -4.45 | 44.95 | 45.535 | 43.14 | 327940 |
| 1731346200 | 45.31 | -1.99 | -4.20 | 45.37 | 48.89 | 45.1 | 93637 |
| 1731087000 | 47.295 | 0.38 | 0.80 | 49.58 | 50.895 | 46.6 | 104979 |
| 1731000600 | 46.92 | 4.33 | 10.17 | 45.06 | 49.285 | 44.27 | 167262 |
| 1730914200 | 42.59 | 1.7 | 4.14 | 42.4 | 44.93 | 40.605 | 74134 |
| 1730827800 | 40.895 | -1.12 | -2.67 | 40.9 | 43.175 | 39.955 | 11460 |
| 1730741400 | 42.015 | 0.6 | 1.45 | 42.2 | 42.52 | 41.77 | 49718 |
| 1730482200 | 41.415 | -2.79 | -6.30 | 41.415 | 41.415 | 41.415 | 23332 |
| 1730395800 | 44.2 | -4.6 | -9.43 | 43.66 | 46.315 | 42.465 | 146909 |
| 1730309400 | 48.8 | -17.59 | -26.49 | 51.7 | 55.695 | 48.085 | 662727 |
| 1730223000 | 66.385 | 5.16 | 8.42 | 62.77 | 68.045 | 60.715 | 151513 |
| 1730136600 | 61.23 | 2.01 | 3.40 | 60.7 | 63.635 | 59.45 | 182777 |
| 1729873800 | 59.215 | 3.99 | 7.22 | 60.22 | 61.14 | 57.3 | 82493 |
| 1729787400 | 55.23 | 1.36 | 2.52 | 55.23 | 55.23 | 55.23 | 21680 |
| 1729701000 | 53.875 | -1.15 | -2.08 | 55.68 | 55.925 | 53.135 | 58836 |
| 1729614600 | 55.02 | -1.76 | -3.09 | 55.85 | 56.66 | 54.725 | 40525 |
| 1729528200 | 56.775 | -2.15 | -3.64 | 56.96 | 57.105 | 56.115 | 14974 |
| 1729269000 | 58.92 | -1.44 | -2.38 | 58.92 | 58.92 | 58.92 | 14909 |
| 1729182600 | 60.355 | 0.56 | 0.94 | 59.89 | 60.375 | 58.765 | 68161 |
| 1729096200 | 59.79 | -0.2 | -0.33 | 59.79 | 59.79 | 59.79 | 39777 |
| 1729009800 | 59.985 | -11.49 | -16.07 | 68.5 | 69.18 | 56.16 | 55186 |
| 1728923400 | 71.47 | 1.67 | 2.39 | 71.47 | 71.47 | 71.47 | 8781 |
| 1728664200 | 69.8 | -8.11 | -10.41 | 69.8 | 72.16 | 67.355 | 38197 |
| 1728577800 | 77.91 | 0.59 | 0.76 | 77.18 | 79.975 | 73.265 | 16605 |
| 1728491400 | 77.32 | -1.12 | -1.43 | 76.56 | 78.74 | 75.745 | 107084 |
| 1728405000 | 78.44 | 1.97 | 2.58 | 78.82 | 81.29 | 75.05 | 34631 |
| 1728318600 | 76.465 | 3.15 | 4.30 | 76.58 | 80.295 | 73.365 | 195177 |
| 1728059400 | 73.315 | 4.91 | 7.18 | 71.57 | 75.15 | 68.895 | 39293 |
| 1727973000 | 68.405 | 2.55 | 3.87 | 68.405 | 68.405 | 68.405 | 44328 |
| 1727886600 | 65.855 | 2.72 | 4.31 | 66.9 | 68.475 | 64.209999 | 96961 |
| 1727800200 | 63.135 | -5.16 | -7.55 | 63.135 | 63.135 | 63.135 | 27840 |
| 1727713800 | 68.29 | -0.88 | -1.27 | 66.59 | 69.965 | 65.14 | 11813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
