ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Land Securities Group Plc

Land Securities Group Plc (LAND)

593.50
7.50
(1.28%)
Closed November 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1213.66812227074572.5609.55702897137592.26416524DE
4-33.5-5.34290271132627636.55682863868596.60491194DE
12-34-5.41832669323627.56825682920978631.32874364DE
26-70-10.5501130369663.56825682805443633.70168594DE
52-62.7-9.55501371533656.2729.45682712699639.80912507DE
156-152.7-20.4636826588746.2822.4459.32359499655.17767909DE
260-315.9-34.7371893556909.41019.5459.32381330667.18369842DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1732123800586-10.5-1.76595.5595.5582.52498174
1732037400596.5122.05588596.55834400648
1731951000584.5-20.5-3.39603.56075842240683
1731691800605254.31596.5609.55803198881
173160540058091.58572.5580.55702147299
1731519000571-14.5-2.48583.55855682431881
1731432600585.5-8.5-1.43588.5592.5585.51683522
173134620059410.175955975916652555
17310870005933.50.59591594589.51939968
1731000600589.56.51.11586.5589.55847085820
1730914200583-12-2.02594.5602.5580.52706201
1730827800595-8.5-1.41602.56055953022325
1730741400603.5-1.5-0.25601609.56011239535
17304822006053.50.58600608.5596.51911884
1730395800601.5-17-2.75612614.55985359962
1730309400618.50.50.08616.5636.5613.52337205
1730223000618-3-0.48624.5624.5615.51538913
17301366006212.50.40618.5624.5618.51629953
1729873800618.5-8-1.28627.5627.56181467007
1729787400626.52.50.40627629.56241784942
1729701000624-2-0.32625628.5619.51971769
1729614600626-9.5-1.49629.5632.56221461435
1729528200635.5-11-1.70650.5650.5635.51066989
1729269000646.5-3.5-0.54645.56506437101069
1729182600650-8.5-1.29662662648.51523942
1729096200658.5172.65645.5658.5645.54520835
1729009800641.550.79642.5644.56381272498
1728923400636.5-3.5-0.55638642630.56890127
17286642006407.51.19633.5640632.51913898
1728577800632.5-4.5-0.716366416307761498
17284914006376.51.03633641.56332311737
1728405000630.52.50.406266316231093370
1728318600628-11-1.726426426281469039
1728059400639-3-0.47640.5649638.52260885
172797300064240.63642647636.51759202
1727886600638-15-2.30650653.56382641842
172780020065320.31657.5657.5644.52088496
1727713800651-9-1.36655.5659646.53340170
172745460066000.006596626581646647
172736820066091.38655.5664655.51803790
1727281800651-4.5-0.69651.5657649.51305255
1727195400655.5-5.5-0.83664.5666648.51599184
172710900066140.61656.5661.5652913853
1726849800657-11-1.65665668.565710677675
172676340066850.75671.5673.56631396075
1726677000663-5.5-0.82667.56686591687083
1726590600668.5-6-0.89680.5680.5668.51724240
1726504200674.5-1-0.15675677.5671.51916622
1726245000675.54.50.67673.5682673.51302821
172615860067171.056736736688089496
172607220066440.61664.5667.56571809601
172598580066060.926486656487507879
1725899400654-3-0.46660.56626462338369
17256402006574.50.69651.56586491618843
1725553800652.513.52.11642659.5640.51435015
17254674006393.50.556286416281930964
1725381000635.500.00636636.56271438241
1725294600635.560.95630.5637.5627.51995549
1725035400629.512.52.03619.5635619.58484732
1724949000617-9-1.44627.56316124027745
1724862600626-8.5-1.346356356261345046
1724776200634.5-1-0.16640642.5630.53473278
1724430600635.560.95636.5637629.5845311
1724344200629.5-5.5-0.876286326271043046
17242578006355.50.87630.5636.56291025042

Your Recent History

Delayed Upgrade Clock