Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LAR3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 254.20 | -3.05 | -1.19% | 254.20 | 260.05 | 248.85 | 436 |
| Jul 18 2024 | 257.25 | 0.00 | 0.00% | 257.25 | 257.25 | 257.25 | 9 |
| Jul 17 2024 | 257.25 | -4.05 | -1.55% | 257.25 | 257.25 | 257.25 | 81 |
| Jul 16 2024 | 261.30 | 0.00 | 0.00% | 261.30 | 261.30 | 261.30 | 9 |
| Jul 15 2024 | 261.30 | 0.00 | 0.00% | 261.30 | 261.30 | 261.30 | 124 |
| Jul 12 2024 | 261.30 | 1.70 | 0.65% | 261.30 | 264.90 | 255.10 | 1,732 |
| Jul 11 2024 | 259.60 | -4.40 | -1.67% | 259.60 | 259.60 | 259.60 | 654 |
| Jul 10 2024 | 264.00 | 5.60 | 2.17% | 264.00 | 265.05 | 257.45 | 2,954 |
| Jul 09 2024 | 258.40 | -31.60 | -10.90% | 273.20 | 279.85 | 255.80 | 5,233 |
| Jul 08 2024 | 290.00 | 2.20 | 0.76% | 284.60 | 293.20 | 278.15 | 6,519 |
| Jul 05 2024 | 287.80 | 4.20 | 1.48% | 287.80 | 290.20 | 283.70 | 4,484 |
| Jul 04 2024 | 283.60 | -2.20 | -0.77% | 283.60 | 283.60 | 283.60 | 630 |
| Jul 03 2024 | 285.80 | 23.00 | 8.75% | 285.80 | 285.80 | 278.80 | 2,675 |
| Jul 02 2024 | 262.80 | 0.00 | 0.00% | 262.80 | 262.80 | 262.80 | 1,126 |
| Jul 01 2024 | 262.80 | 24.65 | 10.35% | 261.70 | 262.80 | 255.65 | 9,733 |
| Jun 28 2024 | 238.15 | -18.85 | -7.33% | 245.30 | 245.70 | 233.00 | 8,847 |
| Jun 27 2024 | 257.00 | 0.20 | 0.08% | 257.00 | 257.00 | 257.00 | 888 |
| Jun 26 2024 | 256.80 | -22.60 | -8.09% | 286.40 | 291.10 | 243.15 | 16,910 |
| Jun 25 2024 | 279.40 | -112.15 | -28.64% | 276.80 | 282.35 | 238.65 | 22,065 |
| Jun 24 2024 | 391.55 | 10.60 | 2.78% | 391.55 | 391.55 | 391.55 | 129 |
| Jun 21 2024 | 380.95 | 0.00 | 0.00% | 380.95 | 380.95 | 380.95 | 10 |
| Jun 20 2024 | 380.95 | 0.00 | 0.00% | 380.95 | 380.95 | 380.95 | 30 |
| Jun 19 2024 | 380.95 | -16.25 | -4.09% | 380.95 | 380.95 | 380.95 | 12 |
| Jun 18 2024 | 397.20 | 0.00 | 0.00% | 397.20 | 397.20 | 397.20 | 31 |
| Jun 17 2024 | 397.20 | 0.00 | 0.00% | 397.20 | 397.20 | 397.20 | 386 |
| Jun 14 2024 | 397.20 | 0.00 | 0.00% | 397.20 | 397.20 | 397.20 | 276 |
| Jun 13 2024 | 397.20 | 0.00 | 0.00% | 397.20 | 397.20 | 397.20 | 43 |
| Jun 12 2024 | 397.20 | 6.95 | 1.78% | 397.20 | 397.20 | 397.20 | 0 |
| Jun 11 2024 | 390.25 | -16.00 | -3.94% | 390.25 | 390.25 | 390.25 | 25 |
| Jun 10 2024 | 406.25 | 0.00 | 0.00% | 406.25 | 406.25 | 406.25 | 72 |
| Jun 07 2024 | 406.25 | -28.60 | -6.58% | 415.20 | 415.20 | 389.60 | 1,916 |
| Jun 06 2024 | 434.85 | 4.10 | 0.95% | 434.85 | 434.85 | 434.85 | 80 |
| Jun 05 2024 | 430.75 | -10.65 | -2.41% | 430.75 | 430.75 | 430.75 | 77 |
| Jun 04 2024 | 441.40 | -12.65 | -2.79% | 441.40 | 441.40 | 426.10 | 806 |
| Jun 03 2024 | 454.05 | 0.00 | 0.00% | 454.05 | 454.05 | 454.05 | 75 |
| May 31 2024 | 454.05 | -49.20 | -9.78% | 472.10 | 472.10 | 444.60 | 659 |
| May 30 2024 | 503.25 | 0.00 | 0.00% | 503.25 | 503.25 | 503.25 | 0 |
| May 29 2024 | 503.25 | 0.00 | 0.00% | 503.25 | 503.25 | 503.25 | 188 |
| May 28 2024 | 503.25 | 0.00 | 0.00% | 503.25 | 503.25 | 503.25 | 94 |
| May 24 2024 | 503.25 | 0.00 | 0.00% | 503.25 | 503.25 | 503.25 | 4 |
| May 23 2024 | 503.25 | 0.00 | 0.00% | 503.25 | 503.25 | 503.25 | 393 |
| May 22 2024 | 503.25 | 0.00 | 0.00% | 503.25 | 503.25 | 503.25 | 110 |
| May 21 2024 | 503.25 | 12.10 | 2.46% | 503.25 | 513.75 | 491.825 | 52 |
| May 20 2024 | 491.15 | 0.00 | 0.00% | 491.15 | 491.15 | 491.15 | 32 |
| May 17 2024 | 491.15 | -23.85 | -4.63% | 491.15 | 491.15 | 491.15 | 30 |
| May 16 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0 |
| May 15 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0 |
| May 14 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0 |
| May 13 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0 |
| May 10 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0 |
| May 09 2024 | 515.00 | -13.25 | -2.51% | 515.00 | 529.125 | 511.05 | 10 |
| May 08 2024 | 528.25 | 45.85 | 9.50% | 521.50 | 534.00 | 512.625 | 498 |
| May 07 2024 | 482.40 | 34.85 | 7.79% | 442.80 | 496.30 | 442.80 | 10 |
| May 03 2024 | 447.55 | 0.00 | 0.00% | 447.55 | 447.55 | 447.55 | 0 |
| May 02 2024 | 447.55 | -1.35 | -0.30% | 444.80 | 450.20 | 437.45 | 41 |
| May 01 2024 | 448.90 | -11.50 | -2.50% | 448.90 | 448.90 | 448.90 | 14 |
| Apr 30 2024 | 460.40 | 0.00 | 0.00% | 460.40 | 460.40 | 460.40 | 0 |
| Apr 29 2024 | 460.40 | -3.40 | -0.73% | 460.40 | 469.05 | 446.70 | 72 |
| Apr 26 2024 | 463.80 | -31.90 | -6.44% | 463.80 | 491.60 | 454.45 | 637 |
| Apr 25 2024 | 495.70 | -38.43 | -7.19% | 495.70 | 495.70 | 495.70 | 0 |
| Apr 24 2024 | 534.125 | 18.13 | 3.51% | 534.125 | 534.125 | 534.125 | 0 |
| Apr 23 2024 | 516.00 | 0.00 | 0.00% | 516.00 | 516.00 | 516.00 | 0 |
| Apr 22 2024 | 516.00 | 0.00 | 0.00% | 516.00 | 516.00 | 516.00 | 0 |
