![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -4.34782608696 | 11.5 | 11.5 | 11 | 8984 | 11.27454363 | DE |
4 | -0.5 | -4.34782608696 | 11.5 | 11.5 | 11 | 5985 | 11.3495981 | DE |
12 | 1.5 | 15.7894736842 | 9.5 | 12 | 9.5 | 11084 | 11.21216958 | DE |
26 | 0 | 0 | 11 | 12 | 8.5 | 23477 | 9.77330819 | DE |
52 | -1 | -8.33333333333 | 12 | 15.5 | 8.5 | 25199 | 10.60408893 | DE |
156 | -1.5 | -12 | 12.5 | 26.5 | 8.5 | 39576 | 17.54758416 | DE |
260 | -13.5 | -55.1020408163 | 24.5 | 26.5 | 7.5 | 34744 | 16.15730047 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721061000 | 11 | -0.5 | -4.35 | 11.5 | 11.5 | 11 | 16204 |
1720801800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11 | 13410 |
1720715400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 5000 |
1720629000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1322 |
1720542600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1720456200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1720197000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1720110600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 4971 |
1720024200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1719937800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1719851400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 6244 |
1719592200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1719505800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1719419400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 968 |
1719333000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 4740 |
1719246600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1718987400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1718901000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1718814600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1718728200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1010 |
1718641800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 9096 |
1718382600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1718296200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1718209800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1718123400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1 |
1718037000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1717777800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 13011 |
1717691400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1717605000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1717518600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1717432200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1717173000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1717086600 | 11.5 | -0.5 | -4.17 | 12 | 12 | 11.5 | 65000 |
1717000200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1716913800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1716568200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1716481800 | 12 | 1 | 9.09 | 11 | 12 | 11 | 0 |
1716395400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1716309000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1716222600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1715963400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1715877000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1715790600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 42027 |
1715704200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 398 |
1715617800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1715358600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 2081 |
1715272200 | 11 | 0.5 | 4.76 | 10.5 | 11 | 10.5 | 20886 |
1715185800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1715099400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1714753800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1200 |
1714667400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1714581000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1714494600 | 10.5 | -1 | -8.70 | 11.5 | 11.5 | 10.5 | 15000 |
1714408200 | 11.5 | 1 | 9.52 | 11.5 | 11.5 | 11.5 | 200 |
1714149000 | 10.5 | 1 | 10.53 | 9.5 | 10.5 | 9.5 | 10000 |
1714062600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1713976200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1713889800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1713803400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1713544200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 26783 |
1713457800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 13029 |
1713371400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1713285000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions