Amdi Australia Historical Data - LAUU | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Amdi Australia (LAUU)
Amdi Australia (LAUU) Historical

Amdi Australia (LAUU)

50.91

-0.075

( -0.15% )

Updated: 08:33:43

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741627800	50.985	-0.28	-0.54	50.97	51.23	50.81	4044
1741368600	51.26	-1.33	-2.53	51.53	51.69	51.26	1690
1741282200	52.59	0.43	0.82	52.26	52.59	52.26	1658
1741195800	52.16	1.08	2.12	52.1	52.5	52.1	1437
1741109400	51.075	-1.47	-2.79	51.95	51.95	51.075	2189
1741023000	52.54	0.71	1.37	52.46	52.79	52.45	1143
1740763800	51.83	-0.83	-1.57	51.92	52.12	51.83	2642
1740677400	52.655	-0.77	-1.44	53.29	53.29	52.56	1109
1740591000	53.425	0.53	1.01	53.27	53.425	52.92	1626
1740504600	52.89	-0.72	-1.34	53.27	53.57	52.89	1344
1740418200	53.61	-0.2	-0.37	53.84	53.94	53.07	2105
1740159000	53.81	-0.36	-0.66	54.21	54.21	53.81	775
1740072600	54.165	0.06	0.12	54.36	54.46	54.165	2351
1739986200	54.1	-0.64	-1.16	54.23	54.23	54.1	281
1739899800	54.735	-0.48	-0.87	54.94	54.96	54.62	758
1739813400	55.215	0.23	0.41	55.13	55.215	55.12	371
1739554200	54.99	-0.14	-0.24	55.15	55.35	54.84	2317
1739467800	55.125	1.06	1.95	54.56	55.125	54.45	895
1739381400	54.07	-0.18	-0.33	54.6	54.6	54.07	434
1739295000	54.25	0.03	0.06	53.97	54.25	53.72	704
1739208600	54.215	0.55	1.02	53.91	54.32	53.91	1442
1738949400	53.665	-0.63	-1.15	54.43	54.43	53.665	1308
1738863000	54.29	0.07	0.13	54.28	54.29	54.06	852
1738776600	54.22	0.64	1.20	53.82	54.22	53.65	1826
1738690200	53.575	0.54	1.01	52.85	53.575	52.85	1779
1738603800	53.04	-0.82	-1.52	52.48	53.04	52.23	1299
1738344600	53.86	0	0.00	53.67	53.92	53.57	787
1738258200	53.86	0.45	0.85	53.82	53.99	53.7	434
1738171800	53.405	0.12	0.22	53.35	53.68	53.35	668
1738085400	53.29	-0.15	-0.27	53.34	53.5	53.24	7677
1737999000	53.435	-0.54	-0.99	53.42	53.53	53.42	619
1737739800	53.97	0.56	1.06	54.03	54.04	53.72	863
1737653400	53.405	-0.22	-0.40	53.29	53.405	53.25	346
1737567000	53.62	0.09	0.17	53.96	53.98	53.62	2336
1737480600	53.53	0.23	0.43	53	53.53	53	1294
1737394200	53.3	0.63	1.21	52.64	53.3	52.62	2674
1737135000	52.665	0	0.00	52.49	52.68	52.36	1609
1737048600	52.665	0.41	0.79	52.6	52.665	52.44	2684
1736962200	52.25	0.65	1.26	51.96	52.61	51.96	2924
1736875800	51.6	0.45	0.88	51.7	51.75	51.54	1415
1736789400	51.15	-0.2	-0.38	51	51.25	51	1903
1736530200	51.345	-1.15	-2.18	52.14	52.24	51.345	1039
1736443800	52.49	0.15	0.28	52.7	52.7	52.49	3384
1736357400	52.345	-0.26	-0.48	52.79	52.8	52.13	1595
1736271000	52.6	-0.16	-0.30	52.69	53.28	52.6	2650
1736184600	52.76	0.7	1.33	53.04	53.04	52.76	173
1735925400	52.065	0.28	0.55	52.04	52.12	51.87	620
1735839000	51.78	0.26	0.50	51.73	51.78	51.69	1258
1735666200	51.52	-0.16	-0.30	51.61	51.61	51.52	3584
1735579800	51.675	-0.31	-0.59	51.96	51.96	51.675	83
1735320600	51.98	0.45	0.86	52.04	52.13	51.91	1079
1735061400	51.535	0	0.00	51.535	51.535	51.535	0
1734975000	51.535	0	0.00	52.04	52.04	51.52	1798
1734715800	51.535	-0.06	-0.12	50.73	51.535	50.71	1656
1734629400	51.595	-1.54	-2.89	51.7	51.74	51.38	2013
1734543000	53.13	-0.23	-0.42	53.15	53.33	53.13	3744
1734456600	53.355	0.03	0.06	53.31	53.52	53.31	275
1734370200	53.325	0.13	0.24	53.41	53.45	53.25	1023
1734111000	53.195	-0.55	-1.01	53.66	53.75	53.195	1491
1734024600	53.74	-0.39	-0.72	53.99	53.99	53.74	1842
1733938200	54.13	-0.07	-0.12	53.85	54.13	53.72	782

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions