We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 56.24 | -0.45 | -0.79 | 56.37 | 56.54 | 56.2 | 1248 |
| 1731605400 | 56.69 | 0.45 | 0.80 | 56.29 | 56.69 | 56.24 | 5918 |
| 1731519000 | 56.24 | 0.01 | 0.02 | 56.35 | 56.37 | 56.24 | 4084 |
| 1731432600 | 56.23 | -1.03 | -1.80 | 56.6 | 56.62 | 56.23 | 641 |
| 1731346200 | 57.26 | 0.12 | 0.21 | 57.41 | 57.53 | 57.26 | 1184 |
| 1731087000 | 57.14 | -0.85 | -1.47 | 57.86 | 57.88 | 57.14 | 793 |
| 1731000600 | 57.99 | 1.64 | 2.90 | 57.29 | 58.23 | 57.29 | 575 |
| 1730914200 | 56.355 | -0.54 | -0.94 | 57.29 | 57.3 | 56.08 | 716 |
| 1730827800 | 56.89 | 0.41 | 0.73 | 56.6 | 56.89 | 56.6 | 620 |
| 1730741400 | 56.475 | -0.06 | -0.11 | 56.46 | 56.67 | 56.46 | 1302 |
| 1730482200 | 56.535 | 0.88 | 1.58 | 56.535 | 56.535 | 56.535 | 0 |
| 1730395800 | 55.655 | -0.88 | -1.55 | 56.11 | 56.11 | 55.27 | 1122 |
| 1730309400 | 56.53 | -0.14 | -0.25 | 56.57 | 56.63 | 56.35 | 2890 |
| 1730223000 | 56.67 | -0.44 | -0.77 | 57.06 | 57.08 | 56.67 | 730 |
| 1730136600 | 57.11 | -0.17 | -0.29 | 57.01 | 57.12 | 56.77 | 660 |
| 1729873800 | 57.275 | 0.1 | 0.18 | 57.33 | 57.41 | 57.27 | 850 |
| 1729787400 | 57.17 | 0.06 | 0.11 | 57.63 | 57.68 | 57.17 | 1229 |
| 1729701000 | 57.11 | -0.49 | -0.85 | 57.64 | 57.64 | 57.05 | 1407 |
| 1729614600 | 57.6 | -0.17 | -0.29 | 57.38 | 57.72 | 57.38 | 617 |
| 1729528200 | 57.77 | -0.8 | -1.36 | 58.56 | 58.56 | 57.77 | 664 |
| 1729269000 | 58.565 | -0.04 | -0.06 | 58.36 | 58.7 | 58.36 | 496 |
| 1729182600 | 58.6 | 0.13 | 0.23 | 58.63 | 58.67 | 58.6 | 172 |
| 1729096200 | 58.465 | 0.06 | 0.09 | 58.34 | 58.47 | 58.34 | 506 |
| 1729009800 | 58.41 | 0.03 | 0.05 | 58.35 | 58.57 | 58.35 | 1445 |
| 1728923400 | 58.38 | -0.13 | -0.21 | 58.16 | 58.39 | 58.16 | 997 |
| 1728664200 | 58.505 | 0.73 | 1.27 | 58.18 | 58.505 | 58.18 | 112 |
| 1728577800 | 57.77 | -0.1 | -0.16 | 57.66 | 57.79 | 57.58 | 1921 |
| 1728491400 | 57.865 | 0.18 | 0.31 | 57.66 | 57.865 | 57.66 | 236 |
| 1728405000 | 57.685 | -0.51 | -0.88 | 57.64 | 57.92 | 57.64 | 1162 |
| 1728318600 | 58.195 | -0.03 | -0.04 | 58.19 | 58.36 | 58.11 | 436 |
| 1728059400 | 58.22 | -0.43 | -0.73 | 58.34 | 58.51 | 58.22 | 651 |
| 1727973000 | 58.65 | -0.68 | -1.14 | 58.65 | 58.65 | 58.65 | 29 |
| 1727886600 | 59.325 | 0.12 | 0.19 | 59.09 | 59.325 | 59.07 | 1986 |
| 1727800200 | 59.21 | -0.44 | -0.74 | 59.45 | 59.63 | 59.14 | 1772 |
| 1727713800 | 59.65 | -0.21 | -0.34 | 60 | 60.09 | 59.65 | 2395 |
| 1727454600 | 59.855 | 0.5 | 0.84 | 59.42 | 59.855 | 59.41 | 1511 |
| 1727368200 | 59.355 | 0.83 | 1.43 | 59.16 | 59.355 | 59.16 | 715 |
| 1727281800 | 58.52 | -0.32 | -0.54 | 58.73 | 58.81 | 58.52 | 1947 |
| 1727195400 | 58.84 | 0.34 | 0.57 | 58.4 | 58.94 | 58.4 | 888 |
| 1727109000 | 58.505 | 0.53 | 0.91 | 58.28 | 58.55 | 58.26 | 541 |
| 1726849800 | 57.98 | -0.83 | -1.40 | 58.62 | 58.64 | 57.98 | 194 |
| 1726763400 | 58.805 | 1.35 | 2.34 | 59.1 | 59.1 | 58.42 | 1522 |
| 1726677000 | 57.46 | -0.28 | -0.48 | 57.72 | 57.83 | 57.46 | 811 |
| 1726590600 | 57.74 | 0.27 | 0.48 | 58.12 | 58.12 | 57.74 | 1953 |
| 1726504200 | 57.465 | 0.2 | 0.34 | 57.31 | 57.73 | 57.31 | 2003 |
| 1726245000 | 57.27 | 0.56 | 0.99 | 57.31 | 57.37 | 57.27 | 460 |
| 1726158600 | 56.71 | 1.24 | 2.24 | 56.62 | 56.76 | 56.62 | 318 |
| 1726072200 | 55.47 | -0.27 | -0.48 | 55.63 | 55.67 | 55.47 | 828 |
| 1725985800 | 55.74 | -0.09 | -0.16 | 55.89 | 55.98 | 55.59 | 3646 |
| 1725899400 | 55.83 | 0.46 | 0.84 | 55.66 | 56.01 | 55.66 | 2953 |
| 1725640200 | 55.365 | -0.59 | -1.05 | 56.19 | 56.43 | 55.365 | 909 |
| 1725553800 | 55.95 | -0.05 | -0.08 | 56.21 | 56.36 | 55.95 | 687 |
| 1725467400 | 55.995 | -0.27 | -0.48 | 55.69 | 56.3 | 55.69 | 754 |
| 1725381000 | 56.265 | -1.1 | -1.92 | 56.56 | 56.77 | 56.265 | 1784 |
| 1725294600 | 57.365 | 0.52 | 0.91 | 57.2 | 57.365 | 57.2 | 285 |
| 1725035400 | 56.845 | -0.29 | -0.50 | 57.34 | 57.34 | 56.845 | 233 |
| 1724949000 | 57.13 | 0.35 | 0.61 | 57.38 | 57.46 | 57.13 | 1292 |
| 1724862600 | 56.785 | 0.11 | 0.20 | 57.03 | 57.03 | 56.785 | 379 |
| 1724776200 | 56.67 | -0.39 | -0.68 | 57.02 | 57.02 | 56.67 | 1995 |
| 1724430600 | 57.06 | 1.14 | 2.04 | 56.2 | 57.06 | 56.19 | 817 |
| 1724344200 | 55.92 | -0.37 | -0.65 | 56.51 | 56.51 | 55.92 | 1113 |
| 1724257800 | 56.285 | 0.5 | 0.91 | 56.21 | 56.35 | 56.11 | 2302 |
| 1724171400 | 55.78 | -0.22 | -0.39 | 56.05 | 56.12 | 55.78 | 1090 |
| 1724085000 | 56 | 1.23 | 2.24 | 55.6 | 56 | 55.46 | 973 |
| 1723825800 | 54.775 | 0.12 | 0.22 | 54.775 | 54.775 | 54.775 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
