We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 751.75 | 8.65 | 1.16 | 751.75 | 751.75 | 751.75 | 0 |
| 1720715400 | 743.1 | 11.05 | 1.51 | 732.3 | 757.8 | 723.5 | 20 |
| 1720629000 | 732.05 | 6.95 | 0.96 | 732.05 | 732.05 | 732.05 | 0 |
| 1720542600 | 725.1 | -2.85 | -0.39 | 725.1 | 725.1 | 725.1 | 0 |
| 1720456200 | 727.95 | 6.95 | 0.96 | 727.95 | 727.95 | 727.95 | 0 |
| 1720197000 | 721 | -2.1 | -0.29 | 721 | 721 | 721 | 0 |
| 1720110600 | 723.1 | -0.7 | -0.10 | 723.1 | 723.1 | 723.1 | 0 |
| 1720024200 | 723.8 | 6.25 | 0.87 | 723.8 | 723.8 | 723.8 | 0 |
| 1719937800 | 717.55 | 4.8 | 0.67 | 713.6 | 728.55 | 713.6 | 1 |
| 1719851400 | 712.75 | -10.7 | -1.48 | 709.4 | 723.6 | 709.4 | 2 |
| 1719592200 | 723.45 | 6.45 | 0.90 | 723.45 | 723.45 | 723.45 | 0 |
| 1719505800 | 717 | -0.65 | -0.09 | 717 | 717 | 717 | 0 |
| 1719419400 | 717.65 | 3.7 | 0.52 | 717.65 | 717.65 | 717.65 | 0 |
| 1719333000 | 713.95 | -11.25 | -1.55 | 713.95 | 713.95 | 713.95 | 0 |
| 1719246600 | 725.2 | 3.9 | 0.54 | 725.2 | 725.2 | 725.2 | 0 |
| 1718987400 | 721.3 | -5.2 | -0.72 | 721.3 | 721.3 | 721.3 | 0 |
| 1718901000 | 726.5 | 3.5 | 0.48 | 726.5 | 726.5 | 726.5 | 0 |
| 1718814600 | 723 | -10.25 | -1.40 | 723 | 723 | 723 | 0 |
| 1718728200 | 733.25 | 10.55 | 1.46 | 733.25 | 733.25 | 733.25 | 0 |
| 1718641800 | 722.7 | -1.35 | -0.19 | 722.7 | 722.7 | 722.7 | 0 |
| 1718382600 | 724.05 | -4 | -0.55 | 724.05 | 724.05 | 724.05 | 0 |
| 1718296200 | 728.05 | -9.8 | -1.33 | 728.05 | 728.05 | 728.05 | 0 |
| 1718209800 | 737.85 | 12.85 | 1.77 | 737.85 | 737.85 | 737.85 | 0 |
| 1718123400 | 725 | -4.85 | -0.66 | 725 | 725 | 725 | 0 |
| 1718037000 | 729.85 | 2.85 | 0.39 | 729.85 | 729.85 | 729.85 | 63 |
| 1717777800 | 727 | -5 | -0.68 | 727 | 727 | 727 | 0 |
| 1717691400 | 732 | 1.9 | 0.26 | 732 | 732 | 732 | 0 |
| 1717605000 | 730.1 | 8 | 1.11 | 730.1 | 730.1 | 730.1 | 0 |
| 1717518600 | 722.1 | -9.8 | -1.34 | 722.1 | 722.1 | 722.1 | 0 |
| 1717432200 | 731.9 | 7.1 | 0.98 | 731.9 | 731.9 | 731.9 | 0 |
| 1717173000 | 724.8 | -8.15 | -1.11 | 724.8 | 724.8 | 724.8 | 0 |
| 1717086600 | 732.95 | 7.1 | 0.98 | 732.95 | 732.95 | 732.95 | 0 |
| 1717000200 | 725.85 | -14.75 | -1.99 | 725.85 | 725.85 | 725.85 | 0 |
| 1716913800 | 740.6 | -0.1 | -0.01 | 740.6 | 740.6 | 740.6 | 0 |
| 1716568200 | 740.7 | -3.85 | -0.52 | 740.7 | 740.7 | 740.7 | 0 |
| 1716481800 | 744.55 | -3.8 | -0.51 | 744.55 | 744.55 | 744.55 | 0 |
| 1716395400 | 748.35 | 0.55 | 0.07 | 748.35 | 748.35 | 748.35 | 0 |
| 1716309000 | 747.8 | -10.1 | -1.33 | 747.8 | 747.8 | 747.8 | 0 |
| 1716222600 | 757.9 | 7.4 | 0.99 | 757.9 | 757.9 | 757.9 | 0 |
| 1715963400 | 750.5 | -3.4 | -0.45 | 750.5 | 750.5 | 750.5 | 0 |
| 1715877000 | 753.9 | -7.85 | -1.03 | 753.9 | 753.9 | 753.9 | 0 |
| 1715790600 | 761.75 | -3.2 | -0.42 | 758.1 | 762.4 | 758.1 | 52 |
| 1715704200 | 764.95 | 5.4 | 0.71 | 768.1 | 771.3 | 762.5 | 2 |
| 1715617800 | 759.55 | -0.6 | -0.08 | 759.55 | 759.55 | 759.55 | 0 |
| 1715358600 | 760.15 | 4.05 | 0.54 | 760.15 | 760.15 | 760.15 | 0 |
| 1715272200 | 756.1 | -2.8 | -0.37 | 756.1 | 756.1 | 756.1 | 329 |
| 1715185800 | 758.9 | 1.1 | 0.15 | 758.9 | 758.9 | 758.9 | 0 |
| 1715099400 | 757.8 | 15.3 | 2.06 | 757.8 | 757.8 | 757.8 | 0 |
| 1714753800 | 742.5 | 14 | 1.92 | 742.5 | 742.5 | 742.5 | 0 |
| 1714667400 | 728.5 | 7.2 | 1.00 | 721.2 | 737.7 | 721.2 | 14 |
| 1714581000 | 721.3 | -1.7 | -0.24 | 721.3 | 721.3 | 721.3 | 0 |
| 1714494600 | 723 | -2.55 | -0.35 | 723 | 723 | 723 | 0 |
| 1714408200 | 725.55 | 2.85 | 0.39 | 725.55 | 725.55 | 725.55 | 0 |
| 1714149000 | 722.7 | 13.5 | 1.90 | 722.7 | 722.7 | 722.7 | 0 |
| 1714062600 | 709.2 | -10.6 | -1.47 | 709.2 | 709.2 | 709.2 | 0 |
| 1713976200 | 719.8 | 1.95 | 0.27 | 719.8 | 719.8 | 719.8 | 0 |
| 1713889800 | 717.85 | 9.2 | 1.30 | 717.85 | 717.85 | 717.85 | 0 |
| 1713803400 | 708.65 | 2 | 0.28 | 708.65 | 708.65 | 708.65 | 0 |
| 1713544200 | 706.65 | -12.1 | -1.68 | 706.65 | 706.65 | 706.65 | 0 |
| 1713457800 | 718.75 | 0.6 | 0.08 | 718.75 | 718.75 | 718.75 | 0 |
| 1713371400 | 718.15 | -11.15 | -1.53 | 718.15 | 718.15 | 718.15 | 0 |
| 1713285000 | 729.3 | -6.5 | -0.88 | 729.3 | 729.3 | 729.3 | 0 |
| 1713198600 | 735.8 | -1.5 | -0.20 | 735.8 | 735.8 | 735.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
