Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LAZG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 752.20 | 0.45 | 0.06% | 752.20 | 752.20 | 752.20 | 0 |
| Jul 12 2024 | 751.75 | 8.65 | 1.16% | 751.75 | 751.75 | 751.75 | 0 |
| Jul 11 2024 | 743.10 | 11.05 | 1.51% | 732.30 | 757.80 | 723.50 | 20 |
| Jul 10 2024 | 732.05 | 6.95 | 0.96% | 732.05 | 732.05 | 732.05 | 0 |
| Jul 09 2024 | 725.10 | -2.85 | -0.39% | 725.10 | 725.10 | 725.10 | 0 |
| Jul 08 2024 | 727.95 | 6.95 | 0.96% | 727.95 | 727.95 | 727.95 | 0 |
| Jul 05 2024 | 721.00 | -2.10 | -0.29% | 721.00 | 721.00 | 721.00 | 0 |
| Jul 04 2024 | 723.10 | -0.70 | -0.10% | 723.10 | 723.10 | 723.10 | 0 |
| Jul 03 2024 | 723.80 | 6.25 | 0.87% | 723.80 | 723.80 | 723.80 | 0 |
| Jul 02 2024 | 717.55 | 4.80 | 0.67% | 713.60 | 728.55 | 713.60 | 1 |
| Jul 01 2024 | 712.75 | -10.70 | -1.48% | 709.40 | 723.60 | 709.40 | 2 |
| Jun 28 2024 | 723.45 | 6.45 | 0.90% | 723.45 | 723.45 | 723.45 | 0 |
| Jun 27 2024 | 717.00 | -0.65 | -0.09% | 717.00 | 717.00 | 717.00 | 0 |
| Jun 26 2024 | 717.65 | 3.70 | 0.52% | 717.65 | 717.65 | 717.65 | 0 |
| Jun 25 2024 | 713.95 | -11.25 | -1.55% | 713.95 | 713.95 | 713.95 | 0 |
| Jun 24 2024 | 725.20 | 3.90 | 0.54% | 725.20 | 725.20 | 725.20 | 0 |
| Jun 21 2024 | 721.30 | -5.20 | -0.72% | 721.30 | 721.30 | 721.30 | 0 |
| Jun 20 2024 | 726.50 | 3.50 | 0.48% | 726.50 | 726.50 | 726.50 | 0 |
| Jun 19 2024 | 723.00 | -10.25 | -1.40% | 723.00 | 723.00 | 723.00 | 0 |
| Jun 18 2024 | 733.25 | 10.55 | 1.46% | 733.25 | 733.25 | 733.25 | 0 |
| Jun 17 2024 | 722.70 | -1.35 | -0.19% | 722.70 | 722.70 | 722.70 | 0 |
| Jun 14 2024 | 724.05 | -4.00 | -0.55% | 724.05 | 724.05 | 724.05 | 0 |
| Jun 13 2024 | 728.05 | -9.80 | -1.33% | 728.05 | 728.05 | 728.05 | 0 |
| Jun 12 2024 | 737.85 | 12.85 | 1.77% | 737.85 | 737.85 | 737.85 | 0 |
| Jun 11 2024 | 725.00 | -4.85 | -0.66% | 725.00 | 725.00 | 725.00 | 0 |
| Jun 10 2024 | 729.85 | 2.85 | 0.39% | 729.85 | 729.85 | 729.85 | 63 |
| Jun 07 2024 | 727.00 | -5.00 | -0.68% | 727.00 | 727.00 | 727.00 | 0 |
| Jun 06 2024 | 732.00 | 1.90 | 0.26% | 732.00 | 732.00 | 732.00 | 0 |
| Jun 05 2024 | 730.10 | 8.00 | 1.11% | 730.10 | 730.10 | 730.10 | 0 |
| Jun 04 2024 | 722.10 | -9.80 | -1.34% | 722.10 | 722.10 | 722.10 | 0 |
| Jun 03 2024 | 731.90 | 7.10 | 0.98% | 731.90 | 731.90 | 731.90 | 0 |
| May 31 2024 | 724.80 | -8.15 | -1.11% | 724.80 | 724.80 | 724.80 | 0 |
| May 30 2024 | 732.95 | 7.10 | 0.98% | 732.95 | 732.95 | 732.95 | 0 |
| May 29 2024 | 725.85 | -14.75 | -1.99% | 725.85 | 725.85 | 725.85 | 0 |
| May 28 2024 | 740.60 | -0.10 | -0.01% | 740.60 | 740.60 | 740.60 | 0 |
| May 24 2024 | 740.70 | -3.85 | -0.52% | 740.70 | 740.70 | 740.70 | 0 |
| May 23 2024 | 744.55 | -3.80 | -0.51% | 744.55 | 744.55 | 744.55 | 0 |
| May 22 2024 | 748.35 | 0.55 | 0.07% | 748.35 | 748.35 | 748.35 | 0 |
| May 21 2024 | 747.80 | -10.10 | -1.33% | 747.80 | 747.80 | 747.80 | 0 |
| May 20 2024 | 757.90 | 7.40 | 0.99% | 757.90 | 757.90 | 757.90 | 0 |
| May 17 2024 | 750.50 | -3.40 | -0.45% | 750.50 | 750.50 | 750.50 | 0 |
| May 16 2024 | 753.90 | -7.85 | -1.03% | 753.90 | 753.90 | 753.90 | 0 |
| May 15 2024 | 761.75 | -3.20 | -0.42% | 758.10 | 762.40 | 758.10 | 52 |
| May 14 2024 | 764.95 | 5.40 | 0.71% | 768.10 | 771.30 | 762.50 | 2 |
| May 13 2024 | 759.55 | -0.60 | -0.08% | 759.55 | 759.55 | 759.55 | 0 |
| May 10 2024 | 760.15 | 4.05 | 0.54% | 760.15 | 760.15 | 760.15 | 0 |
| May 09 2024 | 756.10 | -2.80 | -0.37% | 756.10 | 756.10 | 756.10 | 329 |
| May 08 2024 | 758.90 | 1.10 | 0.15% | 758.90 | 758.90 | 758.90 | 0 |
| May 07 2024 | 757.80 | 15.30 | 2.06% | 757.80 | 757.80 | 757.80 | 0 |
| May 03 2024 | 742.50 | 14.00 | 1.92% | 742.50 | 742.50 | 742.50 | 0 |
| May 02 2024 | 728.50 | 7.20 | 1.00% | 721.20 | 737.70 | 721.20 | 14 |
| May 01 2024 | 721.30 | -1.70 | -0.24% | 721.30 | 721.30 | 721.30 | 0 |
| Apr 30 2024 | 723.00 | -2.55 | -0.35% | 723.00 | 723.00 | 723.00 | 0 |
| Apr 29 2024 | 725.55 | 2.85 | 0.39% | 725.55 | 725.55 | 725.55 | 0 |
| Apr 26 2024 | 722.70 | 13.50 | 1.90% | 722.70 | 722.70 | 722.70 | 0 |
| Apr 25 2024 | 709.20 | -10.60 | -1.47% | 709.20 | 709.20 | 709.20 | 0 |
| Apr 24 2024 | 719.80 | 1.95 | 0.27% | 719.80 | 719.80 | 719.80 | 0 |
| Apr 23 2024 | 717.85 | 9.20 | 1.30% | 717.85 | 717.85 | 717.85 | 0 |
| Apr 22 2024 | 708.65 | 2.00 | 0.28% | 708.65 | 708.65 | 708.65 | 0 |
| Apr 19 2024 | 706.65 | -12.10 | -1.68% | 706.65 | 706.65 | 706.65 | 0 |
| Apr 18 2024 | 718.75 | 0.60 | 0.08% | 718.75 | 718.75 | 718.75 | 0 |
| Apr 17 2024 | 718.15 | -11.15 | -1.53% | 718.15 | 718.15 | 718.15 | 0 |
