ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
8.5255
0.00
(0.00%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17350614008.525499900.008.52549998.52549998.52549990
17349750008.5254999-0.09-1.048.4768.56958.47420
17347158008.6150.050.558.6158.6158.6150
17346294008.568-0.33-3.708.5688.5688.5680
17345430008.8970.060.688.8978.8978.8970
17344566008.8364999-0.11-1.248.83649998.83649998.83649990
17343702008.94750.050.538.9878.9878.81720
17341110008.9-0.08-0.848.98.98.90
17340246008.97550.010.118.97558.97558.97550
17339382008.965500.048.96558.96558.96550
17338518008.96149990.010.128.96149998.96149998.96149990
17337654008.95050.131.468.9699.1028.7625101
17335062008.82150.010.148.82158.82158.82150
17334198008.8095-0.06-0.678.80958.80958.80950
17333334008.8690.111.248.8698.8698.8690
17332470008.76050.010.068.6948.7968.694100
17331606008.75550.050.558.75558.75558.75550
17329014008.70750.060.698.70758.70758.70750
17328150008.64750.111.298.64758.64758.64750
17327286008.5375-0.1-1.198.53758.53758.53750
17326422008.64-0.14-1.618.648.648.640
17325558008.78150.22.328.78158.78158.78150
17322966008.58250.010.128.58258.58258.58250
17322102008.57250.161.898.568.57349998.4971
17321238008.4135-0.14-1.678.41358.41358.41350
17320374008.55650.020.258.55658.55658.55650
17319510008.5355-0.04-0.418.53558.53558.53550
17316918008.5704999-0.18-2.008.6568.74758.46514
17316054008.7455-0.07-0.838.74558.74558.74550
17315190008.8185-0.12-1.318.81858.81858.81850
17314326008.9355-0.19-2.118.93558.93558.93550
17313462009.12850.121.299.12859.12859.12850
17310870009.012-0.02-0.189.19.23558.904522
17310006009.02850.212.399.02859.02859.02850
17309142008.8180.131.488.8188.8188.8180
17308278008.6890.030.368.6898.6898.6890
17307414008.658-0.01-0.168.6588.6588.6580
17304822008.6720.030.368.6728.6728.6720
17303958008.6405-0.19-2.148.64058.64058.64050
17303094008.829-0.07-0.848.8298.8298.8290
17302230008.90350.030.348.90358.90358.90350
17301366008.8730.161.798.7448.9788.73354
17298738008.7170.131.508.7178.7178.7170
17297874008.588500.008.58858.58858.58850
17297010008.5885-0.15-1.688.58858.58858.58850
17296146008.7355-0.04-0.428.73558.73558.73550
17295282008.7725-0.13-1.448.77258.77258.77250
17292690008.90049990.060.658.90049998.90049998.90049990
17291826008.8430.010.158.8438.8438.8430
17290962008.83-0.08-0.878.838.838.830
17290098008.9075-0.16-1.759.1089.1088.90510
17289234009.06650.010.079.06659.06659.06650
17286642009.060.060.689.069.069.060
17285778008.9985-0.09-1.008.99858.99858.99850
17284914009.08949990.090.989.08949999.08949999.08949990
17284050009.001-0.05-0.559.0019.0019.0010
17283186009.0510.010.129.0519.0519.0510
17280594009.03999990.091.069.03999999.03999999.03999990
17279730008.945-0.05-0.548.9458.9458.9450
17278866008.9940.060.648.9948.9948.9940
17278002008.9365-0.18-2.018.93658.93658.93650
17277138009.1199999-0.07-0.789.11999999.11999999.11999990
17274546009.19150.151.619.19159.19159.19150
17273682009.0460.222.489.0469.0469.0460
17272818008.82750.030.308.82758.82758.82750

Your Recent History

Delayed Upgrade Clock