We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730482200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730395800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730309400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730223000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730136600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729873800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729787400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729701000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729614600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729528200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729269000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729182600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729096200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729009800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728923400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728664200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728577800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728491400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728405000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728318600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728059400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727973000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727886600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727800200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727713800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727454600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727368200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727281800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727195400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727109000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1726849800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1726763400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1726677000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1726590600 | 18 | 0.5 | 2.86 | 17.25 | 18 | 17.25 | 194104 |
| 1726504200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 239378 |
| 1726245000 | 17.5 | -0.25 | -1.41 | 17.75 | 17.75 | 17.5 | 68007 |
| 1726158600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1726072200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 78387 |
| 1725985800 | 17.75 | -0.25 | -1.39 | 18 | 18 | 17.75 | 264295 |
| 1725899400 | 18 | 0.25 | 1.41 | 17.75 | 18 | 17.625 | 215914 |
| 1725640200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 4377 |
| 1725553800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 86805 |
| 1725467400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 117500 |
| 1725381000 | 17.75 | -0.25 | -1.39 | 18 | 18 | 17.75 | 132865 |
| 1725294600 | 18 | 0.25 | 1.41 | 17.75 | 18 | 17.75 | 203139 |
| 1725035400 | 17.75 | -0.05 | -0.28 | 18 | 19.5 | 17.25 | 3033886 |
| 1724949000 | 17.8 | -0.95 | -5.07 | 19 | 19 | 17.75 | 647951 |
| 1724862600 | 18.75 | -0.5 | -2.60 | 19.5 | 19.5 | 18.75 | 84632 |
| 1724776200 | 19.25 | -0.25 | -1.28 | 19.5 | 19.5 | 19.25 | 171675 |
| 1724430600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 105781 |
| 1724344200 | 19.5 | -0.75 | -3.70 | 20.25 | 20.3 | 19.25 | 543680 |
| 1724257800 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 351649 |
| 1724171400 | 20.25 | -0.25 | -1.22 | 20.5 | 20.5 | 20.25 | 189394 |
| 1724085000 | 20.5 | 0.25 | 1.23 | 20.25 | 20.5 | 20.25 | 900047 |
| 1723825800 | 20.25 | -0.5 | -2.41 | 21.25 | 21.25 | 20.25 | 118572 |
| 1723739400 | 20.75 | 0 | 0.00 | 21.25 | 21.25 | 20.75 | 133162 |
| 1723653000 | 20.75 | -1.5 | -6.74 | 22.25 | 22.25 | 20.75 | 256841 |
| 1723566600 | 22.25 | 0.5 | 2.30 | 21.75 | 22.25 | 21.75 | 291404 |
| 1723480200 | 21.75 | 1.5 | 7.41 | 20.25 | 21.75 | 20 | 1254647 |
| 1723221000 | 20.25 | 0 | 0.00 | 20.75 | 20.75 | 20.25 | 84192 |
| 1723134600 | 20.25 | -0.75 | -3.57 | 21 | 21 | 20.25 | 136919 |
| 1723048200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 224541 |
| 1722961800 | 21 | 0 | 0.00 | 20.5 | 21 | 20.5 | 529866 |
| 1722875400 | 21 | -1.25 | -5.62 | 22.25 | 22.25 | 20 | 614352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
