Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Icg-longbow Senior Secured Uk Property Debt Investments Limited (LBOW)
Icg-longbow Senior Secured Uk Property Debt Investments Limited (LBOW) Historical

LBOW Icg-longbow Senior Secured Uk Property Debt Investments Limited

22.50

0.30 (1.35%)

Jan 08 2025 - Closed

Delayed by 15 minutes

LBOW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	22.50	0.30	1.35%	22.50	22.50	22.50	135,429
Jan 07 2025	22.20	-0.40	-1.77%	22.20	22.20	22.20	12,500
Jan 06 2025	22.60	0.00	0.00%	22.60	22.60	22.60	0.00
Jan 03 2025	22.60	-0.40	-1.74%	22.60	22.60	22.60	0.00
Jan 02 2025	23.00	1.40	6.48%	23.00	23.00	23.00	17,509
Dec 31 2024	21.60	-0.50	-2.26%	23.60	23.60	21.60	2,015
Dec 30 2024	22.10	0.00	0.00%	22.10	22.10	22.10	5,177
Dec 27 2024	22.10	0.90	4.25%	22.10	22.10	22.10	85,167
Dec 24 2024	21.20	-1.80	-7.83%	23.40	23.40	21.20	107,001
Dec 23 2024	23.00	-0.30	-1.29%	23.00	23.00	23.00	55,000
Dec 20 2024	23.30	0.00	0.00%	23.30	23.30	23.30	0.00
Dec 19 2024	23.30	-0.20	-0.85%	22.20	23.30	22.20	12,879
Dec 18 2024	23.50	1.50	6.82%	21.20	23.50	21.20	15,460
Dec 17 2024	22.00	0.50	2.33%	22.00	22.00	22.00	11,323
Dec 16 2024	21.50	0.20	0.94%	21.20	21.50	21.20	7,083
Dec 13 2024	21.30	-1.00	-4.48%	21.30	21.30	21.30	8,774
Dec 12 2024	22.30	0.80	3.72%	22.20	22.60	21.20	76,313
Dec 11 2024	21.50	0.50	2.38%	20.00	21.50	20.00	1,517
Dec 10 2024	21.00	0.40	1.94%	21.20	21.60	21.00	87,143
Dec 09 2024	20.60	0.55	2.74%	20.60	20.60	20.60	5,672
Dec 06 2024	20.05	-0.35	-1.72%	20.05	20.05	20.05	30,000
Dec 05 2024	20.40	-0.30	-1.45%	20.40	20.40	20.40	0.00
Dec 04 2024	20.70	0.55	2.73%	20.00	21.00	20.00	21,216
Dec 03 2024	20.15	-0.10	-0.49%	20.80	20.80	19.60	32,184
Dec 02 2024	20.25	-0.35	-1.70%	20.25	20.25	20.25	5,105
Nov 29 2024	20.60	0.10	0.49%	21.00	21.00	20.60	54,546
Nov 28 2024	20.50	-0.30	-1.44%	20.50	20.50	20.50	0.00
Nov 27 2024	20.80	0.10	0.48%	20.80	20.80	20.80	18,734
Nov 26 2024	20.70	0.20	0.98%	20.70	20.70	20.70	0.00
Nov 25 2024	20.50	0.90	4.59%	20.00	20.50	18.20	5,056
Nov 22 2024	19.60	0.00	0.00%	19.60	19.60	19.60	13,501
Nov 21 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
Nov 20 2024	19.60	-0.05	-0.25%	19.60	19.60	19.60	26,558
Nov 19 2024	19.65	-0.35	-1.75%	18.30	19.65	18.30	3,538
Nov 18 2024	20.00	0.10	0.50%	20.00	20.00	20.00	60
Nov 15 2024	19.90	0.25	1.27%	19.90	19.90	19.90	60,401
Nov 14 2024	19.65	-0.20	-1.01%	19.65	19.65	19.65	3,881
Nov 13 2024	19.85	0.00	0.00%	19.85	19.85	19.85	50,002
Nov 12 2024	19.85	0.00	0.00%	19.85	19.85	19.85	84,482
Nov 11 2024	19.85	-0.15	-0.75%	19.85	19.85	19.85	30,918
Nov 08 2024	20.00	0.15	0.76%	20.00	20.00	20.00	1
Nov 07 2024	19.85	-0.75	-3.64%	20.00	20.00	19.85	1,919
Nov 06 2024	20.60	0.95	4.83%	20.80	20.80	20.00	16,594
Nov 05 2024	19.65	-0.15	-0.76%	20.00	20.00	19.65	6,625
Nov 04 2024	19.80	-0.25	-1.25%	20.80	20.80	19.80	71,969
Nov 01 2024	20.05	0.40	2.04%	20.05	20.05	20.05	14,500
Oct 31 2024	19.65	0.00	0.00%	19.50	19.65	19.50	318
Oct 30 2024	19.65	0.00	0.00%	19.65	19.65	19.65	6,818
Oct 29 2024	19.65	0.00	0.00%	19.65	19.65	19.65	40,010
Oct 28 2024	19.65	0.00	0.00%	20.40	20.40	19.20	16,602
Oct 25 2024	19.65	0.20	1.03%	20.80	20.80	19.20	4,924
Oct 24 2024	19.45	-0.05	-0.26%	19.45	19.45	19.45	168
Oct 23 2024	19.50	0.65	3.45%	19.50	19.50	19.50	3,496
Oct 22 2024	18.85	-1.45	-7.14%	18.85	18.85	18.85	25,096
Oct 21 2024	20.30	0.65	3.31%	20.30	20.30	20.30	57
Oct 18 2024	19.65	0.30	1.55%	19.00	19.65	18.50	104,284
Oct 17 2024	19.35	0.30	1.57%	19.70	19.70	19.35	84,849
Oct 16 2024	19.05	-0.40	-2.06%	19.05	19.05	19.05	14,300
Oct 15 2024	19.45	-0.10	-0.51%	19.45	19.45	19.45	750
Oct 14 2024	19.55	-0.75	-3.69%	19.55	19.55	19.55	24
Oct 11 2024	20.30	0.40	2.01%	19.10	20.30	19.00	197,499

Icg-longbow Senior Secur...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions