We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 62.865 | -2.67 | -4.07 | 63.85 | 64.05 | 62.57 | 4415 |
| 1721406600 | 65.535 | -1.51 | -2.24 | 66.86 | 66.86 | 65.535 | 2057 |
| 1721320200 | 67.04 | 0.23 | 0.35 | 67.2 | 67.21 | 66.08 | 3350 |
| 1721233800 | 66.805 | 0.78 | 1.18 | 65.379999 | 66.805 | 65.3 | 9029 |
| 1721147400 | 66.025 | -1.29 | -1.91 | 66.36 | 66.36 | 65.56 | 8141 |
| 1721061000 | 67.31 | -1.2 | -1.75 | 67.65 | 67.65 | 66.95 | 8546 |
| 1720801800 | 68.51 | 0.26 | 0.38 | 68.7 | 68.72 | 68.51 | 1237 |
| 1720715400 | 68.25 | 0.05 | 0.07 | 68.24 | 68.25 | 68.13 | 420 |
| 1720629000 | 68.2 | 0.5 | 0.74 | 66.379999 | 68.2 | 66.379999 | 14523 |
| 1720542600 | 67.7 | -1.87 | -2.69 | 68.67 | 68.67 | 67.7 | 365 |
| 1720456200 | 69.57 | -2.62 | -3.63 | 69.46 | 69.57 | 68.88 | 585 |
| 1720197000 | 72.19 | 0.66 | 0.92 | 71.33 | 72.19 | 71.2 | 2577 |
| 1720110600 | 71.53 | 1.53 | 2.18 | 70.59 | 71.53 | 70.59 | 2839 |
| 1720024200 | 70.005 | -0.73 | -1.03 | 70.14 | 70.14 | 69.75 | 1490 |
| 1719937800 | 70.735 | 1.19 | 1.72 | 70.49 | 71.2 | 70.48 | 865 |
| 1719851400 | 69.54 | 2.01 | 2.97 | 68.55 | 69.54 | 68.15 | 4481 |
| 1719592200 | 67.535 | -0.71 | -1.04 | 69.42 | 69.42 | 67.535 | 844 |
| 1719505800 | 68.245 | 2.03 | 3.06 | 66.849999 | 68.245 | 66.849999 | 1012 |
| 1719419400 | 66.22 | -1.31 | -1.93 | 67.82 | 67.82 | 66.22 | 7081 |
| 1719333000 | 67.525 | -0.35 | -0.52 | 67.73 | 67.75 | 67.525 | 1172 |
| 1719246600 | 67.875 | 0.25 | 0.36 | 66.739999 | 67.875 | 66.739999 | 1065 |
| 1718987400 | 67.63 | 0.46 | 0.68 | 67.35 | 67.63 | 67.35 | 2452 |
| 1718901000 | 67.17 | -0.01 | -0.01 | 67.099999 | 67.17 | 67.099999 | 654 |
| 1718814600 | 67.175 | 0.78 | 1.18 | 66.91 | 67.56 | 66.79 | 738 |
| 1718728200 | 66.39 | 1.85 | 2.87 | 65.2 | 66.4 | 64.97 | 1935 |
| 1718641800 | 64.54 | 1.09 | 1.72 | 63.48 | 64.54 | 63.25 | 3842 |
| 1718382600 | 63.45 | -0.15 | -0.24 | 63.4 | 64.68 | 63.39 | 4167 |
| 1718296200 | 63.6 | 0.59 | 0.94 | 63.32 | 64.08 | 62.66 | 7878 |
| 1718209800 | 63.005 | 0.26 | 0.41 | 63.32 | 64.629999 | 63.005 | 3781 |
| 1718123400 | 62.75 | 1.26 | 2.04 | 62.08 | 62.75 | 61.7 | 3049 |
| 1718037000 | 61.495 | 2.1 | 3.54 | 59.67 | 61.495 | 59.67 | 8586 |
| 1717777800 | 59.395 | 0.04 | 0.06 | 59.68 | 60.3 | 59.395 | 5494 |
| 1717691400 | 59.36 | 3.28 | 5.84 | 58.25 | 59.36 | 57.65 | 18160 |
| 1717605000 | 56.085 | -0.56 | -0.99 | 56.25 | 56.92 | 56 | 14679 |
| 1717518600 | 56.645 | -1.18 | -2.03 | 56.4 | 56.645 | 55.72 | 21238 |
| 1717432200 | 57.82 | -4.46 | -7.16 | 61.8 | 62.07 | 57.82 | 12871 |
| 1717173000 | 62.28 | -1.76 | -2.75 | 62.82 | 63.7 | 62.25 | 7147 |
| 1717086600 | 64.04 | -1.18 | -1.82 | 64.73 | 64.9 | 64.04 | 8988 |
| 1717000200 | 65.224999 | -0.29 | -0.44 | 66.61 | 67 | 65.224999 | 1604 |
| 1716913800 | 65.51 | 3.42 | 5.50 | 64.41 | 65.51 | 64.26 | 2814 |
| 1716568200 | 62.095 | 0.19 | 0.31 | 61.37 | 62.43 | 60.83 | 21651 |
| 1716481800 | 61.905 | -0.86 | -1.36 | 62.48 | 63 | 61.905 | 11500 |
| 1716395400 | 62.76 | -1.66 | -2.58 | 62.72 | 63.3 | 62.43 | 36823 |
| 1716309000 | 64.42 | -1.02 | -1.55 | 64.26 | 64.709999 | 63.15 | 21985 |
| 1716222600 | 65.435 | 0.64 | 1.00 | 65.64 | 65.65 | 64.599999 | 6869 |
| 1715963400 | 64.79 | 0.93 | 1.45 | 64.18 | 64.79 | 64.15 | 16494 |
| 1715877000 | 63.865 | 1.07 | 1.70 | 63.5 | 64.53 | 62.7 | 8530 |
| 1715790600 | 62.795 | 0.22 | 0.34 | 63.5 | 63.5 | 61 | 24000 |
| 1715704200 | 62.58 | -1.26 | -1.97 | 63.95 | 64.019999 | 62.58 | 17683 |
| 1715617800 | 63.84 | -0.53 | -0.82 | 63.25 | 64.36 | 63.25 | 10166 |
| 1715358600 | 64.37 | 0.02 | 0.02 | 65.069999 | 65.379999 | 64.37 | 8093 |
| 1715272200 | 64.355 | 0.26 | 0.41 | 65.03 | 65.03 | 64.355 | 4679 |
| 1715185800 | 64.095 | 0.62 | 0.98 | 62.58 | 64.15 | 61.87 | 21953 |
| 1715099400 | 63.475 | -0.51 | -0.80 | 64.15 | 64.349999 | 62.95 | 14465 |
| 1714753800 | 63.985 | -0.55 | -0.84 | 64.849999 | 65.069999 | 63.86 | 24657 |
| 1714667400 | 64.53 | -0.46 | -0.70 | 65.11 | 65.11 | 63.49 | 15475 |
| 1714581000 | 64.985 | -3.74 | -5.44 | 67.04 | 67.04 | 64.985 | 9795 |
| 1714494600 | 68.725 | -0.87 | -1.24 | 69.88 | 70.15 | 67.19 | 14734 |
| 1714408200 | 69.59 | -1.69 | -2.36 | 69.59 | 69.59 | 69.59 | 0 |
| 1714149000 | 71.275 | 2.82 | 4.12 | 71.37 | 71.75 | 70.59 | 3093 |
| 1714062600 | 68.455 | -1.25 | -1.79 | 69.96 | 69.96 | 68.28 | 8378 |
| 1713976200 | 69.7 | 0.86 | 1.24 | 69.84 | 70.25 | 69.15 | 409 |
| 1713889800 | 68.845 | 1.09 | 1.61 | 68.97 | 69.34 | 66.9 | 17755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
