Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 50.245 | 2.45 | 5.13 | 49.3 | 51.21 | 49.3 | 17441 |
| 1741282200 | 47.795 | 0.47 | 0.99 | 48.91 | 49.05 | 47.795 | 9213 |
| 1741195800 | 47.325 | -2.69 | -5.38 | 50.79 | 50.79 | 47.3 | 6589 |
| 1741109400 | 50.015 | -3.11 | -5.85 | 50.53 | 50.53 | 49.49 | 14005 |
| 1741023000 | 53.12 | -0.14 | -0.25 | 53.35 | 54.03 | 53.05 | 8208 |
| 1740763800 | 53.255 | -0.85 | -1.56 | 53.75 | 53.75 | 52.17 | 4272 |
| 1740677400 | 54.1 | 1.26 | 2.37 | 53.38 | 54.1 | 53.38 | 4070 |
| 1740591000 | 52.845 | -0.29 | -0.54 | 53.17 | 53.17 | 52.845 | 1193 |
| 1740504600 | 53.13 | -2.67 | -4.78 | 56.13 | 56.13 | 53.13 | 9540 |
| 1740418200 | 55.795 | -0.61 | -1.07 | 55.31 | 55.795 | 55.31 | 4756 |
| 1740159000 | 56.4 | -2.57 | -4.36 | 57.89 | 57.89 | 56.4 | 5131 |
| 1740072600 | 58.97 | 0.52 | 0.90 | 58.97 | 58.97 | 58.97 | 0 |
| 1739986200 | 58.445 | 1.07 | 1.86 | 58.445 | 58.445 | 58.445 | 0 |
| 1739899800 | 57.375 | 0.81 | 1.43 | 57.34 | 57.8 | 56.64 | 4030 |
| 1739813400 | 56.565 | 0.46 | 0.82 | 56.42 | 56.81 | 56.11 | 10034 |
| 1739554200 | 56.105 | -0.39 | -0.69 | 56.59 | 57.4 | 56.105 | 7581 |
| 1739467800 | 56.495 | -1.34 | -2.32 | 55.81 | 56.495 | 55.19 | 6400 |
| 1739381400 | 57.835 | -1.22 | -2.07 | 58.58 | 58.58 | 57.835 | 643 |
| 1739295000 | 59.055 | 1.65 | 2.87 | 58.43 | 59.055 | 58.43 | 1574 |
| 1739208600 | 57.405 | 1.8 | 3.24 | 56.39 | 57.405 | 56.39 | 4751 |
| 1738949400 | 55.605 | -0.23 | -0.41 | 56.18 | 56.18 | 55.605 | 2220 |
| 1738863000 | 55.835 | 0.15 | 0.26 | 55.82 | 56.6 | 55.19 | 7841 |
| 1738776600 | 55.69 | -1.97 | -3.42 | 57.25 | 57.28 | 55.69 | 21167 |
| 1738690200 | 57.66 | 0.74 | 1.30 | 56.2 | 58.38 | 54.99 | 11156 |
| 1738603800 | 56.92 | -0.37 | -0.64 | 58.28 | 58.85 | 55.99 | 15744 |
| 1738344600 | 57.285 | -0.33 | -0.56 | 56.89 | 57.31 | 56.44 | 6411 |
| 1738258200 | 57.61 | 0.02 | 0.04 | 55.95 | 57.77 | 55.95 | 1607 |
| 1738171800 | 57.585 | 0.12 | 0.21 | 57.68 | 57.68 | 57.08 | 5515 |
| 1738085400 | 57.465 | -0.39 | -0.67 | 58.33 | 58.33 | 57.465 | 5901 |
| 1737999000 | 57.85 | -1.77 | -2.97 | 58.8 | 59.92 | 57.85 | 6020 |
| 1737739800 | 59.62 | -0.28 | -0.46 | 59.84 | 60.28 | 59.62 | 452 |
| 1737653400 | 59.895 | -1 | -1.63 | 60.51 | 60.51 | 59.77 | 1147 |
| 1737567000 | 60.89 | -0.37 | -0.60 | 60.85 | 60.96 | 60.85 | 575 |
| 1737480600 | 61.255 | -0.21 | -0.33 | 61.49 | 61.49 | 60.17 | 1483 |
| 1737394200 | 61.46 | -1.01 | -1.62 | 61.87 | 61.87 | 61.46 | 102 |
| 1737135000 | 62.47 | 0.73 | 1.18 | 62.15 | 62.55 | 62.15 | 928 |
| 1737048600 | 61.74 | -1.8 | -2.83 | 63.53 | 63.53 | 61.74 | 1111 |
| 1736962200 | 63.535 | 1.68 | 2.72 | 62.14 | 63.535 | 62.14 | 2398 |
| 1736875800 | 61.855 | -1.07 | -1.69 | 61.72 | 62.2 | 61.72 | 33001 |
| 1736789400 | 62.92 | 2.75 | 4.57 | 62.85 | 63.1 | 62.31 | 2317 |
| 1736530200 | 60.17 | 2.13 | 3.66 | 58.86 | 62 | 58.86 | 16947 |
| 1736443800 | 58.045 | 1.34 | 2.35 | 56.72 | 58.045 | 56.72 | 632 |
| 1736357400 | 56.71 | -1.1 | -1.90 | 58.85 | 58.85 | 56.71 | 942 |
| 1736271000 | 57.81 | 0.38 | 0.65 | 57.77 | 58.11 | 57.77 | 810 |
| 1736184600 | 57.435 | 0.43 | 0.75 | 56.81 | 58.33 | 56.8 | 3548 |
| 1735925400 | 57.01 | -0.08 | -0.13 | 56.57 | 57.13 | 56.06 | 2949 |
| 1735839000 | 57.085 | 2.48 | 4.53 | 54.99 | 57.31 | 54.99 | 3364 |
| 1735666200 | 54.61 | 0.83 | 1.54 | 54.52 | 54.61 | 54.43 | 1557 |
| 1735579800 | 53.78 | 0.6 | 1.13 | 53.84 | 54.11 | 53.78 | 4940 |
| 1735320600 | 53.18 | 1.33 | 2.57 | 53.21 | 53.21 | 52.85 | 519 |
| 1735061400 | 51.85 | 1.12 | 2.20 | 52.3 | 52.37 | 51.85 | 2391 |
| 1734975000 | 50.735 | -0.81 | -1.56 | 51.8 | 51.8 | 50.735 | 468 |
| 1734715800 | 51.54 | -0.04 | -0.08 | 51.16 | 51.54 | 50.55 | 11558 |
| 1734629400 | 51.58 | -1.94 | -3.62 | 53.01 | 53.01 | 51.58 | 275 |
| 1734543000 | 53.52 | 1.89 | 3.66 | 52.8 | 53.52 | 52.8 | 1292 |
| 1734456600 | 51.63 | -1.42 | -2.67 | 52.46 | 52.73 | 51.52 | 5475 |
| 1734370200 | 53.045 | -0.55 | -1.03 | 53.75 | 53.8 | 53.045 | 1300 |
| 1734111000 | 53.595 | 2.19 | 4.25 | 52.87 | 53.81 | 52.87 | 11669 |
| 1734024600 | 51.41 | -0.71 | -1.36 | 53.06 | 53.2 | 51.41 | 4939 |
| 1733938200 | 52.12 | 0.64 | 1.25 | 51.96 | 52.12 | 51.96 | 2839 |
| 1733851800 | 51.475 | 0.22 | 0.43 | 50.58 | 51.475 | 50.2 | 11270 |
| 1733765400 | 51.255 | 1.78 | 3.59 | 50.73 | 51.53 | 50.52 | 5535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
