ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
91.665
-1.32
(-1.41%)
Closed December 02 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
91.665
Bid
91.58
Ask
91.73
Volume
1,443
91.65 Day's Range 91.72
0.00 52 Week Range 0.00
Previous Close
92.98
Open
91.65
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 132,254
VWAP
91.6522

LBUL Latest News

Second Price Monitoring Extn

ETFS Leveraged Gold 08 September 2008 A Second Price Monitoring Extension has been activated in this security. A Second Price Monitoring Extension is activated when the auction matching...

Price Monitoring Extension

ETFS Leveraged Gold 08 September 2008 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching process would...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTORCitius Oncology Inc
$ 1.66
(62.75%)
4.04M
JANXJanux Therapeutics Inc
$ 60.53
(50.65%)
816.53k
SHIMShimmick Corporation
$ 4.05
(44.64%)
1.27M
CRDOCredo Technology Group Holding Ltd
$ 63.00
(31.80%)
702.66k
VIRVir Biotechnology Inc
$ 10.20
(25.15%)
146.6k
APMAptorum Group Ltd
$ 0.6402
(-24.24%)
333.9k
GELSGelteq Ltd
$ 3.0285
(-20.73%)
182.52k
INDIindie Semiconductor Inc
$ 4.39
(-16.86%)
202.18k
OMEXOdyssey Marine Exploration Inc
$ 0.633
(-15.06%)
1.13M
BSLKBolt Projects Holdings Inc
$ 0.6262
(-11.18%)
46.14k
CTORCitius Oncology Inc
$ 1.66
(62.75%)
4.04M
KITTNauticus Robotics Inc
$ 1.38
(23.21%)
2M
CLSKCleanSpark Inc
$ 14.54
(0.14%)
1.74M
TSLATesla Inc
$ 353.11
(-1.11%)
1.4M
RGTIRigetti Computing Inc
$ 3.11
(2.98%)
1.31M

Discussion

View Full Feed
firebag1 firebag1 1 minute ago
That’s very possible. But there has been a lot of 5 digit trades.
RDAR
PatB1 PatB1 1 minute ago
A strategic partnership is not a merger!!  This company is misleading people and its lack of transparency is a huge red flag that it is a scam!!
AFFU
Real McCoy Real McCoy 2 minutes ago
This has already been roasted so I won’t go into the usual Canada issue that has tortured you, but a simple question: do you understand no one is working there are there are 0 assets?
Kaiserwave Kaiserwave 2 minutes ago
Lol is 5% ownership at AS or OS. That's like 1.6% if offering goes through (OS). Today must have been a nice day.
RDAR
Byurwherevergirl Byurwherevergirl 2 minutes ago
🤙🏻 Thanks :-)
XRPUSD
cashclan cashclan 2 minutes ago
Thing about the Pardon...


You nolonger can plead the 5th.

We have Hunters laptop, Weiner's laptop and Pelosi's laptop...

You there by become a state witness. Same thing with Gerneral Flynn. How do you enter evidence? You write everything you know
Midwestrader Midwestrader 2 minutes ago
DOWN 92.19% in 70 TRADING DAYS.

DUMP MATTY DUMP!!!! 💀
INND
InfiniteExplorer96 InfiniteExplorer96 4 minutes ago
yes, I wouldn't mind another 13 grand in gains.....
SPZI
firebag1 firebag1 4 minutes ago
That’s next
CGAC
The Night Stalker The Night Stalker 4 minutes ago
https://www.stockscores.com/charts/charts/?ticker=xbotf
XBOTF
navycmdr navycmdr 4 minutes ago
$Will $Trump $Push for $Plans to privatize $Fannie $Mae, $Freddie $Mac ? ..https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[aoqs126F3A_12.gif

https://investorshub.advfn.com/uimage/uploads/2009/10/26/[wpom0832F7~17.GIF ....https://investorshub.advfn.com/uimage/uploads/2009
FANNIE FREDDIE MAC
chino98 chino98 5 minutes ago
Hey all! I'm new to the crypto game, I purchased a few xrp coins a few years ago and kinda just let them sit. I'm currently at 71.3 coins. Should I be trying to get 100
as soon as possible or do I have time? 
XRPUSD
jcromeenes jcromeenes 6 minutes ago
Well, wasn't today just a kick in the nuts. Sure would be nice to see green again. It's been too long. Red = BAD!!!
FNMA
prussian4profit prussian4profit 7 minutes ago
"What makes Salonpas “inferior”?"

Besides side effects, efficacy and MOA.
BIEL
imjtw2u imjtw2u 7 minutes ago
I'm hoping its tonight!!!!
SHIBUSD
weedisgreen weedisgreen 7 minutes ago
If you put your browser into desktop mode you would see it's just a link live on YouTube.

https://youtu.be/GBMHWru0FNo?si=T3CrCf3woJ11gAFR
TCNNF
Brucebannerr Brucebannerr 7 minutes ago
Yikes How do you influence losers holding worthless untradeable shares in a dead company? Bawhahaha!
mrfence mrfence 7 minutes ago
How's life under the Crystal Pier treating yah these days?
FNMA
Scope08 Scope08 7 minutes ago
Once again TP is twisting and engaging in pure fear-mongering. KCC gives you an audience and you take full advantage of it. He should keep his mouth shut.
LWLG
northam43 northam43 7 minutes ago
Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in another new ATH at 6053.58. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new highs at 6053.58.

https://investorshub.advfn.com/uimage/uploads/2024/12/2/sqkqg7.1_Long_Range_Chart.png
jcromeenes jcromeenes 8 minutes ago
Busy at work. Went from memory. Was thinking it was 2017, not 2021.
FNMA
Hosai Hosai 8 minutes ago
I don't believe the relevant sub group the EMA approved was pre-specified as they were expressed as "additional analysis' -

"During the re-examination, the CHMP re-assessed the data submitted by the company. The company proposed to restrict the use of Leqembi to patients with only 1
AVXL
northam43 northam43 8 minutes ago
Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in another new ATH at 6053.58. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new highs at 6053.58.

https://investorshub.advfn.com/uimage/uploads/2024/12/2/sqkqg7.1_Long_Range_Chart.png

Your Recent History

Delayed Upgrade Clock