We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 106.67 | -3.78 | -3.42 | 109.67 | 110.15 | 106.67 | 1762 |
| 1740418200 | 110.445 | 0.61 | 0.56 | 110.63 | 110.63 | 110.445 | 1109 |
| 1740159000 | 109.835 | -0.87 | -0.79 | 109.53 | 109.97 | 109.32 | 2067 |
| 1740072600 | 110.705 | 1.19 | 1.09 | 111.65 | 111.65 | 110.15 | 1101 |
| 1739986200 | 109.515 | -0.14 | -0.12 | 110.73 | 110.73 | 109.515 | 693 |
| 1739899800 | 109.65 | 2.55 | 2.38 | 108 | 109.66 | 107.96 | 507 |
| 1739813400 | 107.105 | 0.16 | 0.14 | 107.11 | 107.35 | 107.105 | 189 |
| 1739554200 | 106.95 | -2.73 | -2.49 | 110.52 | 111 | 106.95 | 1546 |
| 1739467800 | 109.68 | 1.95 | 1.81 | 109.68 | 109.68 | 109.68 | 0 |
| 1739381400 | 107.735 | -1.07 | -0.98 | 106.65 | 107.97 | 106.3 | 946 |
| 1739295000 | 108.8 | 0.11 | 0.11 | 109.17 | 109.17 | 107 | 472 |
| 1739208600 | 108.685 | 2.81 | 2.65 | 108.41 | 109.9 | 108.41 | 2732 |
| 1738949400 | 105.875 | 1.41 | 1.35 | 106.46 | 106.46 | 105.875 | 210 |
| 1738863000 | 104.465 | -1.19 | -1.12 | 104.89 | 105.81 | 103.02 | 123 |
| 1738776600 | 105.65 | 1.49 | 1.43 | 105.81 | 106.23 | 105.33 | 1249 |
| 1738690200 | 104.165 | 0.85 | 0.82 | 104.3 | 104.3 | 104.165 | 66 |
| 1738603800 | 103.315 | 0.55 | 0.53 | 100.86 | 104.07 | 100.86 | 409 |
| 1738344600 | 102.77 | 0.44 | 0.43 | 102.44 | 102.87 | 102.31 | 532 |
| 1738258200 | 102.325 | 3.51 | 3.55 | 100.28 | 102.325 | 100.28 | 100 |
| 1738171800 | 98.82 | 0.41 | 0.42 | 98.83 | 98.83 | 98.81 | 294 |
| 1738085400 | 98.405 | 1.23 | 1.27 | 97.19 | 98.405 | 97.19 | 708 |
| 1737999000 | 97.175 | -2.65 | -2.65 | 98.6 | 98.7 | 97.17 | 5298 |
| 1737739800 | 99.82 | 1.82 | 1.85 | 100.55 | 100.55 | 99.82 | 876 |
| 1737653400 | 98.005 | -0.79 | -0.80 | 98.28 | 98.39 | 97.79 | 715 |
| 1737567000 | 98.795 | 0.93 | 0.95 | 98.5 | 98.795 | 98.5 | 15 |
| 1737480600 | 97.865 | 2.46 | 2.57 | 97.71 | 98.24 | 97.71 | 342 |
| 1737394200 | 95.41 | -2.21 | -2.26 | 97.31 | 97.31 | 95.41 | 314 |
| 1737135000 | 97.62 | 0.25 | 0.26 | 96.82 | 97.7 | 96.31 | 1308 |
| 1737048600 | 97.37 | 3.1 | 3.28 | 96.09 | 97.37 | 96.09 | 493 |
| 1736962200 | 94.275 | 1.26 | 1.35 | 94.2 | 94.275 | 93.8 | 1713 |
| 1736875800 | 93.015 | -0.09 | -0.09 | 92.96 | 93.25 | 92.59 | 961 |
| 1736789400 | 93.1 | -2.19 | -2.30 | 94.72 | 94.85 | 91.44 | 321 |
| 1736530200 | 95.29 | 2.08 | 2.23 | 94.01 | 96 | 93.99 | 1277 |
| 1736443800 | 93.215 | 0.45 | 0.49 | 92.65 | 93.59 | 92.65 | 76 |
| 1736357400 | 92.76 | 1.26 | 1.37 | 91.5 | 92.88 | 91.5 | 1537 |
| 1736271000 | 91.505 | 0.99 | 1.09 | 91.05 | 91.58 | 90.99 | 21 |
| 1736184600 | 90.515 | -0.46 | -0.50 | 90 | 90.515 | 90 | 4 |
| 1735925400 | 90.97 | -0.95 | -1.03 | 91.89 | 91.89 | 90.97 | 343 |
| 1735839000 | 91.92 | 3.09 | 3.48 | 91.61 | 91.92 | 91.61 | 479 |
| 1735666200 | 88.83 | 1.1 | 1.25 | 88.98 | 88.98 | 88.83 | 211 |
| 1735579800 | 87.73 | -1.75 | -1.96 | 89.18 | 89.18 | 87.73 | 3 |
| 1735320600 | 89.48 | 0.43 | 0.48 | 90.16 | 90.16 | 89.19 | 345 |
| 1735061400 | 89.05 | 0.05 | 0.05 | 89.05 | 89.05 | 89.05 | 4 |
| 1734975000 | 89.005 | -1.17 | -1.29 | 90.13 | 90.13 | 88.83 | 357 |
| 1734715800 | 90.17 | 2.57 | 2.93 | 88.34 | 90.17 | 88.34 | 329 |
| 1734629400 | 87.6 | -3.24 | -3.57 | 89.08 | 89.5 | 87.6 | 151 |
| 1734543000 | 90.84 | 0.09 | 0.10 | 90.76 | 90.96 | 90.76 | 22 |
| 1734456600 | 90.75 | -1.04 | -1.13 | 91.31 | 91.31 | 90.62 | 499 |
| 1734370200 | 91.785 | -0.72 | -0.77 | 92.11 | 92.7 | 91.785 | 336 |
| 1734111000 | 92.5 | -1.61 | -1.71 | 92.5 | 92.5 | 92.5 | 0 |
| 1734024600 | 94.105 | -3.8 | -3.88 | 94.28 | 94.28 | 94.105 | 60 |
| 1733938200 | 97.905 | 3 | 3.16 | 95.69 | 97.905 | 95.69 | 381 |
| 1733851800 | 94.905 | 1.47 | 1.57 | 93.22 | 94.93 | 93.22 | 1178 |
| 1733765400 | 93.44 | 2.1 | 2.30 | 92.41 | 93.44 | 92.41 | 397 |
| 1733506200 | 91.34 | 0.02 | 0.02 | 93.44 | 93.44 | 91.13 | 76 |
| 1733419800 | 91.325 | -1.25 | -1.34 | 91.98 | 92 | 91.325 | 1254 |
| 1733333400 | 92.57 | 0.85 | 0.93 | 92.05 | 92.57 | 92.02 | 1112 |
| 1733247000 | 91.72 | 0.05 | 0.06 | 91.54 | 91.72 | 91.54 | 263 |
| 1733160600 | 91.665 | -1.32 | -1.41 | 91.65 | 91.72 | 91.65 | 1443 |
| 1732901400 | 92.98 | 1.33 | 1.45 | 92.74 | 93.1 | 92.74 | 25 |
| 1732815000 | 91.655 | 0.05 | 0.05 | 91.95 | 92.12 | 91.53 | 301 |
| 1732728600 | 91.605 | 0.89 | 0.98 | 92.5 | 92.76 | 91.605 | 390 |
| 1732642200 | 90.72 | -0.39 | -0.43 | 90.45 | 90.72 | 90.45 | 813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
