ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Barclays 27

Barclays 27 (LC09)

0.0222
0.00
(0.00%)
Closed July 31 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17223570000.022200.000.02220.02220.02220
17222706000.022200.000.02220.02220.02220
17220114000.022200.000.02220.02220.02220
17219250000.022200.000.02220.02220.02220
17218386000.022200.000.02220.02220.02220
17217522000.022200.000.02220.02220.02220
17216658000.022200.000.02220.02220.02220
17214066000.022200.000.02220.02220.02220
17213202000.022200.000.02220.02220.02220
17212338000.022200.000.02220.02220.02220
17211474000.022200.000.02220.02220.02220
17210610000.022200.000.02220.02220.02220
17208018000.022200.000.02220.02220.02220
17207154000.022200.000.02220.02220.02220
17206290000.022200.000.02220.02220.02220
17205426000.022200.000.02220.02220.02220
17204562000.022200.000.02220.02220.02220
17201970000.022200.000.02220.02220.02220
17201106000.022200.000.02220.02220.02220
17200242000.022200.000.02220.02220.02220
17199378000.022200.000.02220.02220.02220
17198514000.022200.000.02220.02220.02220
17195922000.022200.000.02220.02220.02220
17195058000.022200.000.02220.02220.02220
17194194000.022200.000.02220.02220.02220
17193330000.022200.000.02220.02220.02220
17192466000.022200.000.02220.02220.02220
17189874000.022200.000.02220.02220.02220
17189010000.022200.000.02220.02220.02220
17188146000.022200.000.02220.02220.02220
17187282000.022200.000.02220.02220.02220
17186418000.022200.000.02220.02220.02220
17183826000.022200.000.02220.02220.02220
17182962000.022200.000.02220.02220.02220
17182098000.022200.000.02220.02220.02220
17181234000.022200.000.02220.02220.02220
17180370000.022200.000.02220.02220.02220
17177778000.022200.000.02220.02220.02220
17176914000.022200.000.02220.02220.02220
17176050000.022200.000.02220.02220.02220
17175186000.022200.000.02220.02220.02220
17174322000.022200.000.02220.02220.02220
17171730000.022200.000.02220.02220.02220
17170866000.022200.000.02220.02220.02220
17170002000.022200.000.02220.02220.02220
17169138000.022200.000.02220.02220.02220
17165682000.022200.000.02220.02220.02220
17164818000.022200.000.02220.02220.02220
17163954000.022200.000.02220.02220.02220
17163090000.022200.000.02220.02220.02220
17162226000.022200.000.02220.02220.02220
17159634000.022200.000.02220.02220.02220
17158770000.022200.000.02220.02220.02220
17157906000.022200.000.02220.02220.02220
17157042000.022200.000.02220.02220.02220
17156178000.022200.000.02220.02220.02220
17153586000.022200.000.02220.02220.02220
17152722000.022200.000.02220.02220.02220
17151858000.022200.000.02220.02220.02220
17150994000.022200.000.02220.02220.02220
17147538000.022200.000.02220.02220.02220
17146674000.022200.000.02220.02220.02220
17145810000.022200.000.02220.02220.02220