ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Euro.bk.34

Euro.bk.34 (LC34)

0.0209
0.00
(0.00%)
Closed February 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17406774000.020899900.000.02089990.02089990.02089990
17405910000.020899900.000.02089990.02089990.02089990
17405046000.020899900.000.02089990.02089990.02089990
17404182000.020899900.000.02089990.02089990.02089990
17401590000.020899900.000.02089990.02089990.02089990
17400726000.020899900.000.02089990.02089990.02089990
17399862000.020899900.000.02089990.02089990.02089990
17398998000.020899900.000.02089990.02089990.02089990
17398134000.020899900.000.02089990.02089990.02089990
17395542000.020899900.000.02089990.02089990.02089990
17394678000.020899900.000.02089990.02089990.02089990
17393814000.020899900.000.02089990.02089990.02089990
17392950000.020899900.000.02089990.02089990.02089990
17392086000.020899900.000.02089990.02089990.02089990
17389494000.020899900.000.02089990.02089990.02089990
17388630000.020899900.000.02089990.02089990.02089990
17387766000.020899900.000.02089990.02089990.02089990
17386902000.020899900.000.02089990.02089990.02089990
17386038000.020899900.000.02089990.02089990.02089990
17383446000.020899900.000.02089990.02089990.02089990
17382582000.020899900.000.02089990.02089990.02089990
17381718000.020899900.000.02089990.02089990.02089990
17380854000.020899900.000.02089990.02089990.02089990
17379990000.020899900.000.02089990.02089990.02089990
17377398000.020899900.000.02089990.02089990.02089990
17376534000.020899900.000.02089990.02089990.02089990
17375670000.020899900.000.02089990.02089990.02089990
17374806000.020899900.000.02089990.02089990.02089990
17373942000.020899900.000.02089990.02089990.02089990
17371350000.020899900.000.02089990.02089990.02089990
17370486000.020899900.000.02089990.02089990.02089990
17369622000.020899900.000.02089990.02089990.02089990
17368758000.020899900.000.02089990.02089990.02089990
17367894000.020899900.000.02089990.02089990.02089990
17365302000.020899900.000.02089990.02089990.02089990
17364438000.020899900.000.02089990.02089990.02089990
17363574000.020899900.000.02089990.02089990.02089990
17362710000.020899900.000.02089990.02089990.02089990
17361846000.020899900.000.02089990.02089990.02089990
17359254000.020899900.000.02089990.02089990.02089990
17358390000.020899900.000.02089990.02089990.02089990
17356662000.020899900.000.02089990.02089990.02089990
17355798000.020899900.000.02089990.02089990.02089990
17353206000.020899900.000.02089990.02089990.02089990
17350614000.020899900.000.02089990.02089990.02089990
17349750000.020899900.000.02089990.02089990.02089990
17347158000.020899900.000.02089990.02089990.02089990
17346294000.020899900.000.02089990.02089990.02089990
17345430000.020899900.000.02089990.02089990.02089990
17344566000.020899900.000.02089990.02089990.02089990
17343702000.020899900.000.02089990.02089990.02089990
17341110000.020899900.000.02089990.02089990.02089990
17340246000.020899900.000.02089990.02089990.02089990
17339382000.020899900.000.02089990.02089990.02089990
17338518000.020899900.000.02089990.02089990.02089990
17337654000.020899900.000.02089990.02089990.02089990
17335062000.020899900.000.02089990.02089990.02089990
17334198000.020899900.000.02089990.02089990.02089990
17333334000.020899900.000.02089990.02089990.02089990
17332470000.020899900.000.02089990.02089990.02089990
17331606000.020899900.000.02089990.02089990.02089990
17329014000.020899900.000.02089990.02089990.02089990
17328150000.020899900.000.02089990.02089990.02089990