Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 16.845 | -0.44 | -2.56 | 16.896 | 16.898 | 16.8 | 21482 |
| 1732210200 | 17.288 | -0.09 | -0.50 | 17.28 | 17.288 | 17.268 | 4562 |
| 1732123800 | 17.375 | 0.02 | 0.10 | 17.504 | 17.504 | 17.375 | 3338 |
| 1732037400 | 17.358 | -0.07 | -0.40 | 17.424 | 17.424 | 17.236 | 5416 |
| 1731951000 | 17.428 | 0.2 | 1.14 | 17.34 | 17.428 | 17.34 | 285 |
| 1731691800 | 17.231 | -0.05 | -0.28 | 17.278 | 17.342 | 17.231 | 7015 |
| 1731605400 | 17.279 | -0.14 | -0.78 | 17.296 | 17.296 | 17.279 | 227 |
| 1731519000 | 17.414 | -0.02 | -0.11 | 17.612 | 17.672 | 17.414 | 32999 |
| 1731432600 | 17.434 | -0.55 | -3.04 | 17.64 | 17.642 | 17.43 | 12266 |
| 1731346200 | 17.98 | 0.02 | 0.09 | 18.102 | 18.102 | 17.98 | 407 |
| 1731087000 | 17.963 | -0.9 | -4.79 | 18.34 | 18.34 | 17.963 | 2447 |
| 1731000600 | 18.867 | 0.81 | 4.46 | 18.586 | 18.886 | 18.586 | 3595 |
| 1730914200 | 18.062 | -0.5 | -2.70 | 18.134 | 18.176 | 17.93 | 83352 |
| 1730827800 | 18.563 | 0.34 | 1.87 | 18.63 | 18.63 | 18.49 | 18430 |
| 1730741400 | 18.222 | 0.18 | 1.01 | 18.16 | 18.28 | 18.144 | 21564 |
| 1730482200 | 18.04 | 0.19 | 1.06 | 18.04 | 18.04 | 18.04 | 815 |
| 1730395800 | 17.85 | -0.11 | -0.60 | 17.914 | 17.914 | 17.818 | 6780 |
| 1730309400 | 17.958 | -0.32 | -1.76 | 17.952 | 17.984 | 17.934 | 1970 |
| 1730223000 | 18.279 | -0.09 | -0.51 | 18.386 | 18.386 | 18.279 | 2787 |
| 1730136600 | 18.372 | 0.25 | 1.39 | 18.156 | 18.372 | 18.138 | 2417 |
| 1729873800 | 18.12 | 0.16 | 0.91 | 18.14 | 18.184 | 18.12 | 18321 |
| 1729787400 | 17.956 | -0.23 | -1.28 | 18.078 | 18.078 | 17.956 | 3085 |
| 1729701000 | 18.188 | -0.08 | -0.43 | 18.188 | 18.188 | 18.188 | 1900 |
| 1729614600 | 18.266 | 0.33 | 1.84 | 18.266 | 18.266 | 18.266 | 0 |
| 1729528200 | 17.936 | -0.41 | -2.26 | 18.122 | 18.122 | 17.936 | 6242 |
| 1729269000 | 18.35 | 0.81 | 4.62 | 18.488 | 18.488 | 18.35 | 1163 |
| 1729182600 | 17.54 | -0.58 | -3.20 | 17.75 | 17.752 | 17.536 | 22631 |
| 1729096200 | 18.119 | 0.24 | 1.33 | 18.026 | 18.119 | 17.956 | 3835 |
| 1729009800 | 17.881 | -0.96 | -5.08 | 18.044 | 18.08 | 17.881 | 38637 |
| 1728923400 | 18.838 | -0.26 | -1.35 | 18.894 | 18.894 | 18.788 | 15236 |
| 1728664200 | 19.095 | 0.15 | 0.79 | 18.618 | 19.095 | 18.43 | 10789 |
| 1728577800 | 18.945 | 0.14 | 0.74 | 18.982 | 19.054 | 18.92 | 12484 |
| 1728491400 | 18.806 | -0.35 | -1.83 | 18.572 | 18.806 | 18.372 | 18947 |
| 1728405000 | 19.156 | -1.73 | -8.28 | 19.248 | 19.324 | 18.65 | 27109 |
| 1728318600 | 20.885 | 0.53 | 2.59 | 21 | 21.145 | 20.72 | 14545 |
| 1728059400 | 20.3575 | 0.4 | 1.99 | 20.425 | 20.68 | 20.33 | 109809 |
| 1727973000 | 19.96 | -0.04 | -0.20 | 20.175 | 20.185 | 19.556 | 25610 |
| 1727886600 | 20 | 1.2 | 6.39 | 20.235 | 20.49 | 19.96 | 59034 |
| 1727800200 | 18.798 | 0.12 | 0.65 | 18.338 | 18.798 | 18.338 | 21347 |
| 1727713800 | 18.677 | 0.29 | 1.57 | 19.156 | 19.206 | 18.677 | 7126 |
| 1727454600 | 18.389 | 0.38 | 2.09 | 18.094 | 18.542 | 18.094 | 15696 |
| 1727368200 | 18.012 | 1.26 | 7.52 | 17.304 | 18.164 | 17.304 | 34919 |
| 1727281800 | 16.751999 | -0.09 | -0.53 | 16.558 | 16.756 | 16.512 | 41261 |
| 1727195400 | 16.842 | 1.12 | 7.09 | 16.297999 | 16.842 | 16.297999 | 24350 |
| 1727109000 | 15.727 | 0.28 | 1.84 | 15.727 | 15.727 | 15.727 | 0 |
| 1726849800 | 15.443 | 0.06 | 0.39 | 15.554 | 15.554 | 15.443 | 2336 |
| 1726763400 | 15.383 | 0.41 | 2.76 | 15.406 | 15.406 | 15.383 | 43 |
| 1726677000 | 14.97 | -0.1 | -0.66 | 15.044 | 15.044 | 14.97 | 1 |
| 1726590600 | 15.07 | 0.18 | 1.22 | 15.082 | 15.112 | 15.062 | 1035 |
| 1726504200 | 14.889 | 0.06 | 0.40 | 14.896 | 14.898 | 14.889 | 4000 |
| 1726245000 | 14.83 | 0.09 | 0.61 | 14.858 | 14.86 | 14.83 | 2790 |
| 1726158600 | 14.74 | 0.01 | 0.07 | 14.75 | 14.75 | 14.74 | 114 |
| 1726072200 | 14.73 | 0.11 | 0.72 | 14.73 | 14.73 | 14.73 | 0 |
| 1725985800 | 14.625 | -0.07 | -0.46 | 14.64 | 14.64 | 14.625 | 149 |
| 1725899400 | 14.692 | -0.07 | -0.50 | 14.692 | 14.692 | 14.692 | 3 |
| 1725640200 | 14.766 | -0.15 | -0.97 | 14.838 | 14.896 | 14.766 | 2914 |
| 1725553800 | 14.911 | -0.06 | -0.41 | 14.904 | 14.984 | 14.888 | 45155 |
| 1725467400 | 14.972 | -0.02 | -0.14 | 15.01 | 15.01 | 14.972 | 506 |
| 1725381000 | 14.993 | -0.05 | -0.36 | 14.98 | 14.993 | 14.958 | 54 |
| 1725294600 | 15.047 | -0.08 | -0.56 | 15.016 | 15.047 | 15.016 | 784 |
| 1725035400 | 15.131 | 0.07 | 0.47 | 15.162 | 15.162 | 15.131 | 200 |
| 1724949000 | 15.06 | 0.15 | 1.01 | 15.04 | 15.06 | 15.04 | 22427 |
| 1724862600 | 14.91 | -0.26 | -1.71 | 15.054 | 15.054 | 14.91 | 11648 |
| 1724776200 | 15.17 | -0.28 | -1.80 | 15.26 | 15.26 | 15.17 | 60569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
