We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:26 | 20.005 | 141 | UT | 19.994 | 20.025 | Sell | 1,194 | 9 | LSE | |
| 10:43:27 | 20.0 | 65 | AT | 19.974 | 20.0 | Buy | 1,053 | 8 | LSE | |
| 09:45:03 | 20.06 | 233 | AT | 20.06 | 20.085 | Sell | 988 | 7 | LSE | |
| 09:44:08 | 20.065 | 233 | AT | 20.065 | 20.09 | Sell | 755 | 6 | LSE | |
| 06:31:05 | 19.99 | 27 | AT | 19.98 | 20.08 | Sell | 522 | 5 | LSE | |
| 06:31:05 | 20.05 | 233 | AT | 20.05 | 20.08 | Sell | 495 | 4 | LSE | |
| 06:30:59 | 19.98 | 27 | AT | 19.98 | 20.08 | Sell | 262 | 3 | LSE | |
| 06:30:59 | 20.05 | 233 | AT | 20.05 | 20.08 | Sell | 235 | 2 | LSE | |
| 05:11:21 | 2006.0 | 2 | O | 20.06 | 20.09 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
