We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 13.795 | 0.04 | 0.31 | 13.904 | 13.946 | 13.792 | 21730 |
| 1722011400 | 13.753 | 0.11 | 0.83 | 13.622 | 13.77 | 13.622 | 149795 |
| 1721925000 | 13.64 | -0.23 | -1.68 | 13.716 | 13.716 | 13.64 | 294871 |
| 1721838600 | 13.873 | -0.18 | -1.25 | 13.873 | 13.873 | 13.873 | 581 |
| 1721752200 | 14.048 | 0.02 | 0.16 | 14.022 | 14.048 | 14.022 | 218081 |
| 1721665800 | 14.026 | 0.01 | 0.04 | 14.026 | 14.026 | 14.026 | 189209 |
| 1721406600 | 14.02 | -0.07 | -0.52 | 14 | 14.038 | 13.988 | 2684 |
| 1721320200 | 14.093 | -0.12 | -0.84 | 14.178 | 14.182 | 14.093 | 282462 |
| 1721233800 | 14.213 | -0.06 | -0.40 | 14.25 | 14.262 | 14.156 | 367615 |
| 1721147400 | 14.27 | 0.07 | 0.49 | 14.192 | 14.27 | 14.176 | 15835 |
| 1721061000 | 14.2 | -0.02 | -0.13 | 14.2 | 14.2 | 14.2 | 283 |
| 1720801800 | 14.219 | -0.05 | -0.34 | 14.17 | 14.226 | 14.102 | 59125 |
| 1720715400 | 14.267 | -0.05 | -0.36 | 14.192 | 14.324 | 14.162 | 48670 |
| 1720629000 | 14.318 | 0.19 | 1.37 | 14.206 | 14.328 | 14.206 | 22625 |
| 1720542600 | 14.124 | 0.05 | 0.39 | 14.15 | 14.15 | 14.124 | 2489 |
| 1720456200 | 14.069 | -0.02 | -0.16 | 14.064 | 14.069 | 14.0501 | 31740 |
| 1720197000 | 14.092 | -0.09 | -0.61 | 14.13 | 14.18 | 14.076 | 11866 |
| 1720110600 | 14.178 | 0.14 | 1.01 | 14.154 | 14.202 | 14.152 | 7885 |
| 1720024200 | 14.036 | 0.03 | 0.23 | 14.048 | 14.05 | 14.036 | 1236 |
| 1719937800 | 14.004 | 0.15 | 1.09 | 14.018 | 14.024 | 13.95 | 84337 |
| 1719851400 | 13.853 | -0.14 | -1.01 | 13.886 | 13.898 | 13.853 | 9754 |
| 1719592200 | 13.995 | 0.18 | 1.30 | 13.876 | 13.995 | 13.876 | 10394 |
| 1719505800 | 13.815 | 0.04 | 0.26 | 13.79 | 13.832 | 13.7669 | 10724 |
| 1719419400 | 13.779 | 0.03 | 0.24 | 13.824 | 13.824 | 13.779 | 13996 |
| 1719333000 | 13.746 | 0.16 | 1.16 | 13.744 | 13.746 | 13.738 | 14875 |
| 1719246600 | 13.589 | 0.09 | 0.66 | 13.574 | 13.589 | 13.546 | 22367 |
| 1718987400 | 13.5 | -0.05 | -0.33 | 13.512 | 13.524 | 13.5 | 7613 |
| 1718901000 | 13.545 | 0.06 | 0.44 | 13.536 | 13.554 | 13.536 | 8595 |
| 1718814600 | 13.486 | -0.04 | -0.30 | 13.552 | 13.552 | 13.486 | 1238 |
| 1718728200 | 13.527 | 0.04 | 0.28 | 13.53 | 13.53 | 13.52 | 1496 |
| 1718641800 | 13.489 | -0.17 | -1.22 | 13.516 | 13.516 | 13.4823 | 3089 |
| 1718382600 | 13.656 | 0.09 | 0.67 | 13.626 | 13.656 | 13.626 | 3225 |
| 1718296200 | 13.565 | -0.27 | -1.98 | 13.626 | 13.626 | 13.548 | 5900 |
| 1718209800 | 13.839 | 0.04 | 0.26 | 13.74 | 13.868 | 13.74 | 2212 |
| 1718123400 | 13.803 | -0.16 | -1.17 | 13.906 | 13.906 | 13.803 | 13143 |
| 1718037000 | 13.966 | 0.09 | 0.67 | 13.904 | 13.966 | 13.898 | 25959 |
| 1717777800 | 13.873 | 0.01 | 0.10 | 13.86 | 13.873 | 13.848 | 1882 |
| 1717691400 | 13.859 | 0.02 | 0.15 | 13.859 | 13.859 | 13.859 | 1266 |
| 1717605000 | 13.838 | -0.06 | -0.40 | 13.788 | 13.838 | 13.778 | 13925 |
| 1717518600 | 13.894 | -0.02 | -0.14 | 13.95 | 13.95 | 13.894 | 4098 |
| 1717432200 | 13.914 | 0.1 | 0.72 | 13.964 | 13.966 | 13.914 | 41052 |
| 1717173000 | 13.814 | 0.12 | 0.87 | 13.866 | 13.894 | 13.814 | 43810 |
| 1717086600 | 13.695 | 0.1 | 0.74 | 13.672 | 13.706 | 13.658 | 20365 |
| 1717000200 | 13.594 | -0.22 | -1.59 | 13.664 | 13.664 | 13.594 | 3238 |
| 1716913800 | 13.814 | 0.06 | 0.46 | 13.826 | 13.826 | 13.814 | 1814 |
| 1716568200 | 13.751 | 0.04 | 0.27 | 13.74 | 13.772 | 13.74 | 2999 |
| 1716481800 | 13.714 | -0 | -0.01 | 13.838 | 13.838 | 13.692 | 85104 |
| 1716395400 | 13.716 | -0.15 | -1.10 | 13.69 | 13.716 | 13.69 | 3709 |
| 1716309000 | 13.868 | -0.11 | -0.77 | 13.904 | 13.906 | 13.868 | 50596 |
| 1716222600 | 13.975 | 0.12 | 0.84 | 13.95 | 13.975 | 13.95 | 8613 |
| 1715963400 | 13.858 | -0.02 | -0.17 | 13.912 | 13.922 | 13.858 | 15436 |
| 1715877000 | 13.881 | -0.04 | -0.27 | 13.95 | 13.95 | 13.872 | 25845 |
| 1715790600 | 13.918 | 0.1 | 0.69 | 13.852 | 13.918 | 13.852 | 4189 |
| 1715704200 | 13.822 | 0.02 | 0.17 | 13.81 | 13.852 | 13.81 | 20479 |
| 1715617800 | 13.798 | -0.11 | -0.82 | 13.858 | 13.858 | 13.798 | 64303 |
| 1715358600 | 13.912 | -0.02 | -0.14 | 13.932 | 13.948 | 13.912 | 17689 |
| 1715272200 | 13.932 | 0 | 0.03 | 13.862 | 13.936 | 13.846 | 13451 |
| 1715185800 | 13.928 | -0.16 | -1.14 | 13.928 | 13.928 | 13.928 | 2427 |
| 1715099400 | 14.088 | 0.02 | 0.13 | 14.172 | 14.172 | 14.072 | 8436 |
| 1714753800 | 14.07 | 0.09 | 0.61 | 13.992 | 14.07 | 13.992 | 29549 |
| 1714667400 | 13.985 | 0.21 | 1.52 | 13.936 | 14.024 | 13.936 | 2560 |
| 1714581000 | 13.775 | -0.08 | -0.54 | 13.802 | 13.806 | 13.774 | 4901 |
| 1714494600 | 13.85 | 0.06 | 0.46 | 13.96 | 13.96 | 13.85 | 910413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
