Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Amdi Msci Jap (LCJP)
Amdi Msci Jap (LCJP) Historical

LCJP Amdi Msci Jap

14.064

0.00 (0.00%)

Jan 12 2025 - Closed

Delayed by 15 minutes

LCJP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	14.064	-0.11	-0.80%	14.06	14.096	14.014	1,722
Jan 09 2025	14.177	-0.08	-0.54%	14.20	14.20	14.177	6,136
Jan 08 2025	14.254	0.03	0.24%	14.15	14.254	14.148	31,455
Jan 07 2025	14.22	0.00	-0.03%	14.212	14.224	14.204	6,749
Jan 06 2025	14.224	0.03	0.24%	14.138	14.224	14.114	30,237
Jan 03 2025	14.19	-0.09	-0.64%	14.166	14.19	14.166	7,042
Jan 02 2025	14.282	0.25	1.75%	14.112	14.282	14.102	77,606
Dec 31 2024	14.036	-0.02	-0.17%	14.05	14.05	14.036	16,740
Dec 30 2024	14.06	-0.08	-0.55%	14.064	14.084	13.97	85,862
Dec 27 2024	14.138	0.22	1.61%	14.188	14.22	14.138	6,959
Dec 24 2024	13.914	0.06	0.46%	13.942	13.942	13.914	5,756
Dec 23 2024	13.85	-0.04	-0.27%	13.856	13.87	13.824	2,391
Dec 20 2024	13.887	0.00	-0.02%	13.812	13.887	13.808	7,195
Dec 19 2024	13.89	-0.16	-1.16%	13.91	13.96	13.87	354,980
Dec 18 2024	14.053	0.01	0.05%	14.048	14.06	14.046	1,801
Dec 17 2024	14.046	-0.04	-0.31%	14.02	14.068	14.012	36,453
Dec 16 2024	14.09	-0.14	-0.96%	14.152	14.152	14.09	26,733
Dec 13 2024	14.226	-0.15	-1.06%	14.304	14.304	14.226	20,933
Dec 12 2024	14.378	-0.02	-0.15%	14.33	14.378	14.33	1,588
Dec 11 2024	14.40	0.16	1.14%	14.296	14.40	14.2951	39,245
Dec 10 2024	14.237	-0.05	-0.37%	14.274	14.274	14.237	541
Dec 09 2024	14.29	-0.12	-0.83%	14.37	14.378	14.27	19,233
Dec 06 2024	14.409	-0.03	-0.20%	14.308	14.409	14.308	15,765
Dec 05 2024	14.438	-0.06	-0.40%	14.466	14.474	14.42	28,857
Dec 04 2024	14.496	-0.08	-0.55%	14.496	14.534	14.484	51,601
Dec 03 2024	14.576	0.16	1.12%	14.532	14.578	14.532	17,090
Dec 02 2024	14.414	0.30	2.11%	14.246	14.424	14.246	55,513
Nov 29 2024	14.116	0.10	0.71%	14.034	14.122	14.034	24,031
Nov 28 2024	14.017	0.14	1.00%	14.017	14.017	14.017	3,254
Nov 27 2024	13.878	-0.09	-0.63%	13.96	13.96	13.866	31,934
Nov 26 2024	13.966	-0.09	-0.64%	13.926	13.966	13.908	17,393
Nov 25 2024	14.056	0.05	0.37%	14.01	14.104	14.004	32,408
Nov 22 2024	14.004	0.14	1.03%	13.91	14.004	13.906	1,162
Nov 21 2024	13.861	0.19	1.35%	13.716	13.861	13.716	13,197
Nov 20 2024	13.676	-0.15	-1.08%	13.738	13.738	13.676	82,698
Nov 19 2024	13.826	-0.05	-0.36%	13.886	13.886	13.80	28,759
Nov 18 2024	13.876	0.08	0.57%	13.84	13.894	13.834	106,141
Nov 15 2024	13.798	-0.04	-0.26%	13.77	13.798	13.758	29,327
Nov 14 2024	13.834	0.05	0.39%	13.778	13.866	13.778	25,115
Nov 13 2024	13.78	-0.11	-0.78%	13.77	13.786	13.754	8,990
Nov 12 2024	13.888	-0.10	-0.70%	13.988	13.998	13.888	23,319
Nov 11 2024	13.986	0.12	0.85%	13.892	13.986	13.892	151,592
Nov 08 2024	13.868	0.00	0.03%	13.942	13.942	13.814	73,017
Nov 07 2024	13.864	0.04	0.26%	13.80	13.868	13.80	84,662
Nov 06 2024	13.828	0.12	0.90%	13.942	13.992	13.798	21,935
Nov 05 2024	13.704	0.05	0.38%	13.564	13.704	13.564	24,652
Nov 04 2024	13.652	0.04	0.28%	13.602	13.652	13.576	8,071
Nov 01 2024	13.614	0.03	0.24%	13.506	13.614	13.506	37,247
Oct 31 2024	13.581	-0.07	-0.53%	13.558	13.592	13.53	61,706
Oct 30 2024	13.654	0.06	0.44%	13.712	13.744	13.646	114,491
Oct 29 2024	13.594	0.09	0.64%	13.616	13.616	13.564	18,454
Oct 28 2024	13.507	0.09	0.66%	13.472	13.51	13.412	35,436
Oct 25 2024	13.418	0.05	0.40%	13.384	13.446	13.384	23,868
Oct 24 2024	13.364	0.06	0.48%	13.42	13.428	13.36	25,411
Oct 23 2024	13.30	-0.22	-1.63%	13.32	13.3498	13.294	21,369
Oct 22 2024	13.521	-0.17	-1.25%	13.56	13.56	13.521	5,996
Oct 21 2024	13.692	-0.19	-1.34%	13.764	13.814	13.692	12,649
Oct 18 2024	13.878	-0.04	-0.28%	13.806	13.882	13.79	36,211
Oct 17 2024	13.917	0.00	-0.01%	13.98	13.986	13.917	15,765
Oct 16 2024	13.919	0.06	0.42%	13.898	13.92	13.898	36,874
Oct 15 2024	13.861	-0.21	-1.52%	13.964	13.964	13.861	12,218

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions