Wt L Cny S Usd Historical Data - LCNY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt L Cny S Usd (LCNY)
Wt L Cny S Usd (LCNY) Historical

Wt L Cny S Usd (LCNY)

52.67

-0.015

(-0.03%)

Closed March 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	52.67	-0.02	-0.03	52.67	52.67	52.67	0
1740677400	52.685	-0.17	-0.31	52.685	52.685	52.685	0
1740591000	52.85	-0.03	-0.05	52.85	52.85	52.85	0
1740504600	52.875	-0.02	-0.03	52.875	52.875	52.875	0
1740418200	52.89	-0.06	-0.10	53.24	53.24	52.89	238
1740159000	52.945	-0.07	-0.12	52.945	52.945	52.945	0
1740072600	53.01	0.14	0.27	53.01	53.01	53.01	0
1739986200	52.865	0.05	0.09	52.865	52.865	52.865	0
1739899800	52.82	0.02	0.04	52.82	52.82	52.82	0
1739813400	52.8	-0.14	-0.26	52.8	52.8	52.8	0
1739554200	52.94	0.13	0.26	52.94	52.94	52.94	0
1739467800	52.805	0.1	0.20	52.805	52.805	52.805	0
1739381400	52.7	-0.02	-0.04	52.7	52.7	52.7	0
1739295000	52.72	0.02	0.04	53.06	53.06	52.72	33
1739208600	52.7	0.02	0.04	52.7	52.7	52.7	0
1738949400	52.68	-0.04	-0.08	53.02	53.02	52.68	2
1738863000	52.72	0	0.00	52.72	52.72	52.72	0
1738776600	52.72	0	0.00	52.72	52.72	52.72	0
1738690200	52.72	0.2	0.39	52.72	52.72	52.72	0
1738603800	52.515	-0.11	-0.21	52.515	52.515	52.515	0
1738344600	52.625	-0.05	-0.09	52.625	52.625	52.625	0
1738258200	52.675	-0.05	-0.09	52.675	52.675	52.675	0
1738171800	52.72	0.02	0.05	53.05	53.05	52.72	50
1738085400	52.695	-0.04	-0.08	52.695	52.695	52.695	0
1737999000	52.735	-0.08	-0.15	52.735	52.735	52.735	0
1737739800	52.815	0.22	0.43	53.1	53.1	52.815	93
1737653400	52.59	-0.09	-0.16	52.59	52.59	52.59	0
1737567000	52.675	-0.01	-0.02	52.675	52.675	52.675	0
1737480600	52.685	0.05	0.09	52.685	52.685	52.685	0
1737394200	52.635	0.37	0.71	52.635	52.635	52.635	0
1737135000	52.265	0.02	0.04	52.265	52.265	52.265	0
1737048600	52.245	0.02	0.05	52.245	52.245	52.245	0
1736962200	52.22	0	0.01	52.22	52.22	52.22	0
1736875800	52.215	0.04	0.07	52.215	52.215	52.215	0
1736789400	52.18	0.03	0.06	52.18	52.18	52.18	0
1736530200	52.15	-0.01	-0.02	52.15	52.15	52.15	0
1736443800	52.16	0.05	0.10	52.16	52.16	52.16	0
1736357400	52.11	-0.07	-0.13	52.11	52.11	52.11	0
1736271000	52.18	0.06	0.12	52.18	52.18	52.18	0
1736184600	52.115	0.02	0.04	52.115	52.115	52.115	0
1735925400	52.095	-0.06	-0.11	52.095	52.095	52.095	0
1735839000	52.15	-0.19	-0.35	52.15	52.15	52.15	0
1735666200	52.335	0	0.00	52.335	52.335	52.335	0
1735579800	52.335	-0.02	-0.04	52.335	52.335	52.335	0
1735320600	52.355	0	0.00	52.355	52.355	52.355	0
1735061400	52.355	0	0.00	52.355	52.355	52.355	0
1734975000	52.355	-0.05	-0.10	52.355	52.355	52.355	0
1734715800	52.405	0.07	0.13	52.405	52.405	52.405	0
1734629400	52.335	-0.07	-0.13	52.335	52.335	52.335	0
1734543000	52.405	-0.03	-0.06	52.405	52.405	52.405	0
1734456600	52.435	0.03	0.06	52.435	52.435	52.435	0
1734370200	52.405	0.01	0.02	52.405	52.405	52.405	0
1734111000	52.395	0.04	0.08	52.395	52.395	52.395	0
1734024600	52.355	-0.15	-0.29	52.355	52.355	52.355	0
1733938200	52.505	0	0.00	52.505	52.505	52.505	0
1733851800	52.505	-0.05	-0.09	52.505	52.505	52.505	0
1733765400	52.55	0.13	0.26	52.55	52.55	52.55	0
1733506200	52.415	-0.08	-0.15	52.415	52.415	52.415	0
1733419800	52.495	0.04	0.08	52.495	52.495	52.495	0
1733333400	52.455	0.16	0.31	52.455	52.455	52.455	0
1733247000	52.295	-0.05	-0.10	52.295	52.295	52.295	0
1733160600	52.345	-0.16	-0.30	52.345	52.345	52.345	0

BNP Paribas Issuance

HCM Defender 100 Index ETF

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Traded Fund Csi...

First Capital S.p.A

Chicago Atlantic Real Es...

Xftse Vietnamsw

Curative Biosciences (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions