ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Coinbase 3xl �

Coinbase 3xl � (LCO3)

816.50
99.00
(13.80%)
Closed October 18 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
816.50
Bid
798.50
Ask
811.00
Volume
8,324
798.50 Day's Range 808.00
0.00 52 Week Range 0.00
Previous Close
717.50
Open
798.50
Last Trade Time
Average Volume (3m)
-
Financial Volume
67,543p
VWAP
811.4248

LCO3 Latest News

GraniteShares Financial PLC 3LCO/LCO3: reverse split effective 30 Jan

GraniteShares Financial PLC 16 January 2023 13 January 2023 LEI: 635400MFOIY6BX1JUC92 Current ISIN: XS2377112896 New ISIN: XS2575914176 London Stock Exchange TDIM: 3LCO and LCO3 GRANITESHARES...

GraniteShares Financial PLC 3LCO - Reverse Split Cancelled

GraniteShares Financial PLC 10 January 2023 10 January 2023 LEI: 635400MFOIY6BX1JUC92 ISIN: XS2377112896 LSE Code: 3LCO GRANITESHARES FINANCIAL PLC (the "Issuer") GRANITESHARES 3X LONG...

GraniteShares Financial PLC 3LCO - Reverse Split 1:20,000 - effective 16 Jan

GraniteShares Financial PLC 30 December 2022 30 December 2023 LEI: 635400MFOIY6BX1JUC92 ISIN: XS2377112896 LSE Code: 3LCO GRANITESHARES FINANCIAL PLC (the "Issuer") GRANITESHARES 3X...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRUGBright Minds Biosciences Inc
$ 74.50
(243.32%)
25.45M
BIVIBioVie Inc
$ 2.12
(89.29%)
34.77M
HEPSD Market Electronic Services and Trading
$ 3.50
(59.09%)
41.48M
LTBRLightbridge Corporation
$ 7.005
(57.42%)
6.57M
PEGYPineapple Energy Inc
$ 8.01
(45.37%)
31.29M
NKGNNKGen Biotech Inc
$ 0.4469
(-36.16%)
4.41M
ORGSOrgenesis Inc
$ 2.0999
(-35.15%)
445.18k
BIAFbioAffinity Technologies Inc
$ 1.425
(-33.10%)
1.17M
VEVVicinity Motor Corporation
$ 0.0464
(-31.56%)
31.02M
CETXCemtrex Inc
$ 0.2935
(-28.41%)
18.87M
JTAIJet AI Inc
$ 0.102112
(5.38%)
334.1M
NVDANVIDIA Corporation
$ 137.99
(0.77%)
144.21M
TVGNTevogen Bio Holdings Inc
$ 1.76
(27.54%)
99.28M
SQQQProShares UltraPro Short QQQ
$ 7.135
(-1.72%)
95.66M
CDTConduit Pharmaceuticals Inc
$ 0.1123
(10.64%)
62.31M

Discussion

View Full Feed
Curt D Curt D 2 minutes ago
Last 10 minutes! Should be positive moves!
RDAR
JohnnyRothrock JohnnyRothrock 2 minutes ago
…about 50 mil sold, better now then Monday and beeeeyoooond!

Those were then dangerous shares…they are gone now into probably a dozen new longer holders…

That person was gonna sell, or group or whales…..were gonna sell no matter what……and now they have….if we hold and
RDAR
badog badog 2 minutes ago
Those that constantly post new and different scenarios with only if's and maybe' and potentially's, etc concern me more than those that counter with an attitude of 'wait a minute'...you are throwing out made up scenarios to fit whatever narrative you choose to push at the moment. It's the content
ERHE
PARker1703 PARker1703 2 minutes ago
Nwbo needs to make a move like drug did today…come on nwbo drop the bomb
NWBO
bri123 bri123 2 minutes ago
Go baby go.
CLNV
fink fink 2 minutes ago
9.5M on the Bid @ 6

Let's see if that's juicy enough to catch a whale.,
IGPK
glenn1919 glenn1919 2 minutes ago
EFSH................................https://stockcharts.com/h-sc/ui?s=EFSH&p=D&yr=0&mn=2&dy=12&id=p84071410134
EFSH
jngreene33 jngreene33 2 minutes ago
Waiting for a successful reverse merger, when a private company uses this shell to go public.
ETEK
 just Scottie just Scottie 3 minutes ago
AI Overview
According to recent updates, the FDA appears to be leaning towards approving Sulopenem for the treatment of uncomplicated urinary tract infections (uUTIs), but with significant concerns regarding antimicrobial resistance and the need for careful monitoring through post-marketing s
ITRM
MartinLutherKing MartinLutherKing 3 minutes ago
A good old kick in the nuts will do the job
RNAZ
capgain capgain 3 minutes ago
I always like that song lol
linkvest linkvest 3 minutes ago
Your a quick learner
RDAR
Dcab Dcab 3 minutes ago
The OS is 48 million shares and what we need to know is the net income of the incoming companies. For example is we had 5 million in net income then 5/48 is .10 (absolute bottom -EPS) with no multiples or forward looking income. JMHO

Earnings per share (EPS) is a company's net income
AESO
georgeofthebungle georgeofthebungle 3 minutes ago
Not sure. Disappointing to say the least
TDRK
Monksdream Monksdream 3 minutes ago
IONQ 1yr chart
https://investorshub.advfn.com/uimage/uploads/2024/10/18/wregfIMG_2601.gif
IONQ
PennyMillions852 PennyMillions852 3 minutes ago
Holy 9mill bid at .006!!!🚀🚀🚀🚀
IGPK
Huggy Bear Huggy Bear 3 minutes ago
Fantastic. Keep these updates coming.
NBRI
BLULLISH BLULLISH 3 minutes ago
DD ALERT HERE—https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175246196
manibiotech manibiotech 4 minutes ago
After his initial couple of attacks , rest of his posts /articles have not made any difference on the SP
NWBO
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutes ago
BOUGHT 4M AT 22
RDAR
Pharaoh-1 Pharaoh-1 4 minutes ago
I thought the purpose of the of the Promo is to increase awareness to buy the stock?

Who are doing the Promo anyways? I haven’t seen any!

Obviously, the market does not like what has been going on so far; this is indisputable. Hopefully they will correct course and we h
HIRU
glenn1919 glenn1919 4 minutes ago
EFSH.................................https://stockcharts.com/h-sc/ui?s=EFSH&p=W&b=5&g=0&id=p86431144783
EFSH
redspinelpinktopaz redspinelpinktopaz 4 minutes ago
Anybody: look up the description of 'sensor' in Wikipedia and let your imagination go wild.
LWLG

Your Recent History

Delayed Upgrade Clock