We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731432600 | 67.545 | 9.54 | 16.45 | 60.99 | 68 | 60.73 | 8548 |
| 1731346200 | 58.005 | -0.32 | -0.55 | 55.79 | 59.41 | 55.79 | 4535 |
| 1731087000 | 58.325 | -1.2 | -2.01 | 59.32 | 60.99 | 56.19 | 4514 |
| 1731000600 | 59.52 | 5.09 | 9.34 | 54.27 | 60 | 53 | 4097 |
| 1730914200 | 54.435 | -5.47 | -9.13 | 57.58 | 57.58 | 53.5 | 2802 |
| 1730827800 | 59.905 | 1.27 | 2.17 | 58.84 | 60 | 57.58 | 1093 |
| 1730741400 | 58.635 | -1.51 | -2.50 | 58.45 | 62.68 | 56.62 | 3351 |
| 1730482200 | 60.14 | 1.05 | 1.78 | 61.48 | 62.18 | 60.14 | 906 |
| 1730395800 | 59.09 | -1.72 | -2.83 | 59.5 | 61.57 | 58.05 | 3154 |
| 1730309400 | 60.81 | 1.74 | 2.94 | 59.66 | 60.81 | 57.28 | 5327 |
| 1730223000 | 59.075 | 5.29 | 9.83 | 53.82 | 59.37 | 53.82 | 7988 |
| 1730136600 | 53.79 | 2.68 | 5.24 | 52 | 54 | 51.06 | 4101 |
| 1729873800 | 51.11 | -0.19 | -0.37 | 50.82 | 52.6 | 46.3 | 7239 |
| 1729787400 | 51.3 | -3.39 | -6.20 | 55.34 | 55.34 | 50.82 | 72059 |
| 1729701000 | 54.69 | -0.96 | -1.72 | 57.25 | 57.87 | 53.99 | 4978 |
| 1729614600 | 55.645 | -5.96 | -9.67 | 60.9 | 60.9 | 55.31 | 7245 |
| 1729528200 | 61.6 | -0.95 | -1.51 | 62.2 | 62.2 | 60 | 1151 |
| 1729269000 | 62.545 | -3.8 | -5.73 | 65.59 | 65.59 | 61.5 | 5291 |
| 1729182600 | 66.345 | -1.06 | -1.57 | 65.4 | 69.08 | 63.84 | 4437 |
| 1729096200 | 67.405 | -2.2 | -3.15 | 71.11 | 74.5 | 67.15 | 7131 |
| 1729009800 | 69.6 | 5.02 | 7.77 | 65.67 | 69.6 | 63.6 | 2520 |
| 1728923400 | 64.58 | -2.9 | -4.30 | 66.62 | 68.3 | 64.58 | 1989 |
| 1728664200 | 67.48 | 6.38 | 10.43 | 63.97 | 68.57 | 63.97 | 6833 |
| 1728577800 | 61.105 | -0.75 | -1.20 | 61.99 | 61.99 | 58 | 1700 |
| 1728491400 | 61.85 | 6.27 | 11.27 | 58.51 | 61.85 | 58.2 | 30731 |
| 1728405000 | 55.585 | 0.41 | 0.74 | 54.87 | 58.73 | 54.87 | 17595 |
| 1728318600 | 55.175 | -0.62 | -1.11 | 56.91 | 56.91 | 53.91 | 778 |
| 1728059400 | 55.795 | 1.1 | 2.01 | 57.52 | 57.52 | 52.87 | 37807 |
| 1727973000 | 54.695 | 0.42 | 0.77 | 56.17 | 57.46 | 53.68 | 10545 |
| 1727886600 | 54.275 | -3.21 | -5.58 | 57 | 59.85 | 54.2 | 11904 |
| 1727800200 | 57.48 | -12.58 | -17.96 | 68.39 | 69.34 | 57.31 | 8619 |
| 1727713800 | 70.06 | -9.53 | -11.97 | 79.56 | 81 | 68.89 | 5616 |
| 1727454600 | 79.59 | -2.27 | -2.77 | 78.79 | 79.59 | 74.88 | 2427 |
| 1727368200 | 81.855 | 8.34 | 11.34 | 71.91 | 87 | 71.91 | 7221 |
| 1727281800 | 73.515 | 2.32 | 3.25 | 69.42 | 73.65 | 69.42 | 1907 |
| 1727195400 | 71.2 | 1.96 | 2.83 | 68.78 | 71.2 | 67.85 | 3240 |
| 1727109000 | 69.24 | 2.13 | 3.18 | 67.069999 | 71.97 | 67.069999 | 1145 |
| 1726849800 | 67.105 | -2.94 | -4.19 | 68.49 | 69 | 66.34 | 3022 |
| 1726763400 | 70.04 | -0.14 | -0.20 | 76.71 | 90 | 69.47 | 2080 |
| 1726677000 | 70.18 | 2.82 | 4.19 | 67.34 | 70.18 | 66.8 | 2941 |
| 1726590600 | 67.36 | -0.75 | -1.09 | 69.99 | 70 | 64 | 2517 |
| 1726504200 | 68.105 | -0.33 | -0.48 | 66.66 | 70 | 65.69 | 2438 |
| 1726245000 | 68.435 | 2.7 | 4.10 | 64.8 | 68.435 | 63.74 | 4633 |
| 1726158600 | 65.739999 | -1.91 | -2.82 | 66.79 | 66.8 | 63.8 | 3852 |
| 1726072200 | 67.645 | 6.26 | 10.20 | 61.98 | 67.645 | 61.78 | 2032 |
| 1725985800 | 61.385 | -1.72 | -2.72 | 64.19 | 64.19 | 60.72 | 2756 |
| 1725899400 | 63.1 | 4.23 | 7.19 | 59.84 | 63.96 | 59.84 | 1624 |
| 1725640200 | 58.87 | 0.76 | 1.31 | 57.27 | 61 | 57.27 | 722 |
| 1725553800 | 58.11 | 3.43 | 6.26 | 53.53 | 58.11 | 53.53 | 692 |
| 1725467400 | 54.685 | -6.13 | -10.07 | 62.83 | 62.83 | 54.28 | 1854 |
| 1725381000 | 60.81 | -7.45 | -10.91 | 67 | 67 | 60.81 | 711 |
| 1725294600 | 68.255 | -0.74 | -1.07 | 68.255 | 68.255 | 68.255 | 4 |
| 1725035400 | 68.99 | 1.25 | 1.85 | 69.35 | 69.35 | 68.45 | 1699 |
| 1724949000 | 67.74 | -2.1 | -3.01 | 68.47 | 69.27 | 67 | 2101 |
| 1724862600 | 69.84 | -0.46 | -0.65 | 69.4 | 71.48 | 68.47 | 804 |
| 1724776200 | 70.3 | -0.52 | -0.73 | 74.05 | 77.86 | 70.3 | 1354 |
| 1724430600 | 70.82 | 2.51 | 3.67 | 68.97 | 70.82 | 68.93 | 1036 |
| 1724344200 | 68.31 | -0.35 | -0.51 | 67 | 68.8 | 65 | 555 |
| 1724257800 | 68.66 | 2.2 | 3.31 | 68 | 71.82 | 67.6 | 4219 |
| 1724171400 | 66.459999 | 4.78 | 7.76 | 63.84 | 66.459999 | 61 | 2818 |
| 1724085000 | 61.675 | 3.94 | 6.82 | 57.36 | 64.48 | 57.07 | 4844 |
| 1723825800 | 57.74 | 1.69 | 3.01 | 58.29 | 59.5 | 57.49 | 1113 |
| 1723739400 | 56.055 | -0.68 | -1.20 | 56.39 | 60.09 | 55.56 | 4622 |
| 1723653000 | 56.735 | -1.05 | -1.82 | 57.79 | 57.79 | 55.94 | 1721 |
| 1723566600 | 57.785 | 0.24 | 0.43 | 58.6 | 60.5 | 57.785 | 1683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
