Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Copper 2x (LCOP)
Wt Copper 2x (LCOP) Historical

LCOP Wt Copper 2x

8.2088

-0.0375 (-0.45%)

Jul 26 2024 - Closed

Delayed by 15 minutes

LCOP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	8.2088	-0.04	-0.45%	8.1325	8.245	8.1325	2,221
Jul 25 2024	8.2463	0.02	0.24%	7.915	8.315	7.915	12,191
Jul 24 2024	8.2263	-0.15	-1.76%	8.3975	8.40	8.2263	7,129
Jul 23 2024	8.3738	-0.01	-0.13%	8.40	8.415	8.3738	296
Jul 22 2024	8.385	-0.32	-3.69%	8.575	8.575	8.355	14,631
Jul 19 2024	8.7063	-0.16	-1.82%	8.695	8.765	8.695	31,968
Jul 18 2024	8.8675	-0.52	-5.58%	9.20	9.20	8.8675	4,215
Jul 17 2024	9.3913	-0.17	-1.77%	9.64	9.64	9.3913	343
Jul 16 2024	9.56	-0.35	-3.53%	9.82	9.82	9.56	4,054
Jul 15 2024	9.91	-0.26	-2.58%	10.04	10.04	9.9025	7,249
Jul 12 2024	10.1725	0.32	3.22%	9.7325	10.1725	9.7325	2,267
Jul 11 2024	9.855	-0.53	-5.06%	10.21	10.21	9.855	3,603
Jul 10 2024	10.38	0.35	3.52%	10.065	10.38	10.065	2,390
Jul 09 2024	10.0275	-0.39	-3.72%	10.32	10.32	10.025	1,078
Jul 08 2024	10.415	0.03	0.34%	10.21	10.415	10.21	2,994
Jul 05 2024	10.38	0.31	3.10%	10.245	10.595	10.245	4,049
Jul 04 2024	10.0675	0.11	1.09%	9.88	10.0675	9.88	7,084
Jul 03 2024	9.9588	0.45	4.69%	9.80	9.9775	9.80	2,200
Jul 02 2024	9.5125	0.13	1.41%	9.40	9.605	9.40	3,490
Jul 01 2024	9.38	0.04	0.43%	9.49	9.49	9.38	252
Jun 28 2024	9.34	0.18	1.94%	9.3375	9.4025	9.3125	10,745
Jun 27 2024	9.1625	-0.01	-0.08%	9.0925	9.255	9.08	14,377
Jun 26 2024	9.17	-0.07	-0.78%	9.245	9.325	9.17	5,501
Jun 25 2024	9.2425	-0.21	-2.23%	9.485	9.485	9.2425	93,651
Jun 24 2024	9.4538	-0.01	-0.12%	9.3925	9.4538	9.3925	90,293
Jun 21 2024	9.465	-0.34	-3.44%	9.555	9.555	9.465	1,458
Jun 20 2024	9.8025	0.14	1.48%	9.695	9.8025	9.695	316
Jun 19 2024	9.66	0.27	2.83%	9.785	9.785	9.645	6,331
Jun 18 2024	9.3938	-0.07	-0.78%	9.3938	9.3938	9.3938	1
Jun 17 2024	9.4675	-0.15	-1.53%	9.415	9.4675	9.415	15,528
Jun 14 2024	9.615	-0.15	-1.57%	9.73	9.73	9.575	3,226
Jun 13 2024	9.7688	-0.36	-3.52%	9.92	9.975	9.7688	5,975
Jun 12 2024	10.125	0.45	4.62%	9.81	10.125	9.81	1,230
Jun 11 2024	9.6775	-0.25	-2.52%	9.84	9.84	9.60	1,778
Jun 10 2024	9.9275	0.22	2.23%	9.71	9.9275	9.71	342
Jun 07 2024	9.7113	-0.89	-8.43%	10.285	10.285	9.7113	30,691
Jun 06 2024	10.605	0.58	5.73%	10.335	10.605	10.335	14,864
Jun 05 2024	10.03	0.03	0.26%	9.93	10.03	9.91	1,912
Jun 04 2024	10.0038	-0.48	-4.61%	10.215	10.235	9.9425	26,281
Jun 03 2024	10.4875	0.35	3.48%	10.30	10.56	10.30	3,317
May 31 2024	10.135	-0.34	-3.20%	10.44	10.505	10.11	16,089
May 30 2024	10.47	-0.63	-5.70%	10.63	10.715	10.44	24,380
May 29 2024	11.1025	-0.25	-2.20%	11.45	11.45	10.935	4,410
May 28 2024	11.3525	0.42	3.84%	10.955	11.48	10.955	53,482
May 24 2024	10.9325	-0.25	-2.19%	11.11	11.12	10.9325	5,485
May 23 2024	11.1775	-0.14	-1.26%	11.145	11.41	11.015	24,929
May 22 2024	11.32	-1.47	-11.46%	12.42	12.42	11.32	23,390
May 21 2024	12.785	0.43	3.46%	12.485	12.96	12.40	9,872
May 20 2024	12.3575	0.09	0.73%	12.58	12.62	12.25	16,114
May 17 2024	12.2675	0.76	6.58%	12.00	12.375	11.78	17,021
May 16 2024	11.51	-0.23	-1.94%	11.805	12.14	11.40	26,533
May 15 2024	11.7375	-0.12	-0.97%	12.675	12.675	11.41	28,610
May 14 2024	11.8525	0.97	8.89%	11.215	11.88	11.215	13,305
May 13 2024	10.885	0.42	3.99%	10.73	10.885	10.665	19,075
May 10 2024	10.4675	0.33	3.31%	10.73	10.90	10.435	15,083
May 09 2024	10.1325	0.12	1.15%	10.00	10.16	9.935	1,686
May 08 2024	10.0175	-0.24	-2.29%	9.90	10.0175	9.90	3,176
May 07 2024	10.2525	0.29	2.87%	10.23	10.2525	10.23	2,770
May 03 2024	9.9663	0.15	1.50%	10.02	10.10	9.9625	6,965
May 02 2024	9.8188	-0.29	-2.86%	10.105	10.105	9.76	10,648
May 01 2024	10.1075	-0.11	-1.05%	9.98	10.1075	9.98	16,951
Apr 30 2024	10.215	-0.28	-2.67%	10.53	10.53	10.215	4,773
Apr 29 2024	10.495	0.38	3.73%	10.31	10.495	10.27	5,053

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions