We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:00 | 750.862 | 2000 | O | 8.86 | 8.875 | 8,252 | 11 | LSE | ||
| 14:00:00 | 9.799 | 2037 | O | 8.86 | 8.875 | 6,252 | 10 | LSE | ||
| 10:45:20 | 8.88 | 1266 | AT | 8.875 | 8.88 | Buy | 4,215 | 9 | LSE | |
| 08:23:11 | 8.975 | 220 | AT | 8.957 | 8.975 | Buy | 2,949 | 8 | LSE | |
| 08:02:11 | 9.0 | 1 | O | 8.988 | 9.0 | Buy | 2,729 | 7 | LSE | |
| 08:02:10 | 9.0 | 50 | AT | 8.988 | 9.0 | Buy | 2,728 | 6 | LSE | |
| 08:02:10 | 9.0 | 5 | O | 8.988 | 9.0 | Buy | 2,678 | 5 | LSE | |
| 07:58:09 | 9.03 | 2366 | AT | 9.03 | 9.053 | Sell | 2,673 | 4 | LSE | |
| 05:02:12 | 9.19 | 100 | AT | 9.19 | 9.2 | Sell | 307 | 3 | LSE | |
| 05:02:12 | 9.2 | 200 | AT | 9.19 | 9.2 | Buy | 207 | 2 | LSE | |
| 05:01:31 | 9.197 | 7 | O | 9.188 | 9.197 | Buy | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
