We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 1.4175 | -0.02 | -1.39 | 1.441 | 1.445 | 1.4175 | 37516 |
| 1742491800 | 1.4375 | 0.04 | 2.79 | 1.439 | 1.439 | 1.4375 | 100 |
| 1742405400 | 1.3985 | -0 | -0.21 | 1.404 | 1.407 | 1.3985 | 23243 |
| 1742319000 | 1.4015 | 0.01 | 0.72 | 1.379 | 1.4015 | 1.379 | 1364 |
| 1742232600 | 1.3915 | 0.01 | 0.51 | 1.3915 | 1.3915 | 1.3915 | 200 |
| 1741973400 | 1.3845 | -0.07 | -4.71 | 1.3845 | 1.3845 | 1.3845 | 8 |
| 1741887000 | 1.453 | 0.06 | 4.05 | 1.453 | 1.453 | 1.453 | 15300 |
| 1741800600 | 1.3965 | -0.09 | -6.24 | 1.433 | 1.433 | 1.3965 | 10191 |
| 1741714200 | 1.4895 | 0.02 | 1.12 | 1.5069999 | 1.5069999 | 1.4895 | 44596 |
| 1741627800 | 1.473 | 0.02 | 1.38 | 1.456 | 1.482 | 1.456 | 11157 |
| 1741368600 | 1.453 | 0.04 | 2.50 | 1.413 | 1.453 | 1.413 | 1988 |
| 1741282200 | 1.4175 | 0.05 | 3.85 | 1.3839999 | 1.429 | 1.3839999 | 36735 |
| 1741195800 | 1.365 | 0.07 | 5.28 | 1.385 | 1.385 | 1.334 | 85789 |
| 1741109400 | 1.2965 | -0.11 | -7.59 | 1.365 | 1.365 | 1.2965 | 83721 |
| 1741023000 | 1.403 | -0.06 | -3.97 | 1.403 | 1.403 | 1.403 | 112 |
| 1740763800 | 1.461 | -0.1 | -6.26 | 1.544 | 1.544 | 1.461 | 129553 |
| 1740677400 | 1.5585 | -0.06 | -3.74 | 1.622 | 1.622 | 1.5585 | 112055 |
| 1740591000 | 1.619 | 0.01 | 0.87 | 1.646 | 1.646 | 1.619 | 12757 |
| 1740504600 | 1.605 | -0.03 | -1.92 | 1.621 | 1.621 | 1.586 | 26246 |
| 1740418200 | 1.6365 | -0.07 | -4.19 | 1.67 | 1.67 | 1.6365 | 2762 |
| 1740159000 | 1.708 | -0.06 | -3.15 | 1.741 | 1.741 | 1.708 | 668 |
| 1740072600 | 1.7635 | -0.01 | -0.54 | 1.751 | 1.7635 | 1.75 | 42262 |
| 1739986200 | 1.773 | 0.02 | 1.05 | 1.784 | 1.784 | 1.773 | 1281 |
| 1739899800 | 1.7545 | 0.04 | 2.18 | 1.706 | 1.7545 | 1.706 | 61292 |
| 1739813400 | 1.717 | -0.01 | -0.69 | 1.703 | 1.717 | 1.703 | 4419 |
| 1739554200 | 1.729 | 0.04 | 2.31 | 1.734 | 1.736 | 1.729 | 22029 |
| 1739467800 | 1.69 | 0.03 | 1.53 | 1.679 | 1.693 | 1.679 | 20470 |
| 1739381400 | 1.6645 | -0.05 | -3.17 | 1.6439999 | 1.6645 | 1.643 | 2341 |
| 1739295000 | 1.719 | 0.03 | 1.99 | 1.7 | 1.719 | 1.7 | 3500 |
| 1739208600 | 1.6855 | 0.03 | 1.54 | 1.6855 | 1.6855 | 1.6855 | 3 |
| 1738949400 | 1.66 | -0.05 | -2.87 | 1.66 | 1.66 | 1.66 | 0 |
| 1738863000 | 1.709 | 0.01 | 0.83 | 1.703 | 1.709 | 1.703 | 3005 |
| 1738776600 | 1.695 | -0.02 | -1.19 | 1.73 | 1.733 | 1.695 | 28314 |
| 1738690200 | 1.7155 | 0.04 | 2.27 | 1.681 | 1.7155 | 1.681 | 40422 |
| 1738603800 | 1.6775 | 0.03 | 1.61 | 1.59 | 1.6775 | 1.59 | 71560 |
| 1738344600 | 1.651 | -0.05 | -2.74 | 1.651 | 1.651 | 1.651 | 6709 |
| 1738258200 | 1.6975 | -0.03 | -1.68 | 1.721 | 1.721 | 1.682 | 158369 |
| 1738171800 | 1.7265 | 0.06 | 3.88 | 1.696 | 1.7265 | 1.696 | 34232 |
| 1738085400 | 1.662 | 0.06 | 3.49 | 1.6279999 | 1.662 | 1.6279999 | 6531 |
| 1737999000 | 1.606 | -0.06 | -3.86 | 1.606 | 1.606 | 1.606 | 2 |
| 1737739800 | 1.6705 | -0.03 | -1.53 | 1.657 | 1.6705 | 1.657 | 410 |
| 1737653400 | 1.6965 | 0.04 | 2.17 | 1.698 | 1.698 | 1.6965 | 4500 |
| 1737567000 | 1.6605 | -0 | -0.21 | 1.666 | 1.688 | 1.6605 | 34608 |
| 1737480600 | 1.664 | 0.02 | 1.25 | 1.656 | 1.664 | 1.6339999 | 59806 |
| 1737394200 | 1.6435 | 0.01 | 0.74 | 1.629 | 1.6435 | 1.615 | 1126 |
| 1737135000 | 1.6315 | 0.06 | 3.69 | 1.601 | 1.6315 | 1.601 | 31001 |
| 1737048600 | 1.5734999 | -0.03 | -1.87 | 1.5734999 | 1.5734999 | 1.5734999 | 0 |
| 1736962200 | 1.6035 | 0.02 | 1.30 | 1.6 | 1.605 | 1.6 | 5608 |
| 1736875800 | 1.583 | -0 | -0.06 | 1.579 | 1.6 | 1.579 | 117621 |
| 1736789400 | 1.584 | 0.11 | 7.72 | 1.57 | 1.584 | 1.57 | 37755 |
| 1736530200 | 1.4705 | 0.02 | 1.41 | 1.469 | 1.4705 | 1.466 | 86877 |
| 1736443800 | 1.45 | -0.02 | -1.09 | 1.442 | 1.461 | 1.442 | 92697 |
| 1736357400 | 1.466 | 0.01 | 1.00 | 1.453 | 1.466 | 1.453 | 20000 |
| 1736271000 | 1.4515 | -0.03 | -1.69 | 1.4515 | 1.4515 | 1.4515 | 181 |
| 1736184600 | 1.4765 | 0.05 | 3.43 | 1.4765 | 1.4765 | 1.4765 | 12 |
| 1735925400 | 1.4275 | -0.05 | -3.38 | 1.473 | 1.473 | 1.4275 | 23076 |
| 1735839000 | 1.4775 | 0.03 | 1.90 | 1.451 | 1.4775 | 1.451 | 13273 |
| 1735666200 | 1.45 | 0.03 | 1.79 | 1.45 | 1.45 | 1.45 | 14241 |
| 1735579800 | 1.4245 | -0.02 | -1.45 | 1.463 | 1.469 | 1.4245 | 93860 |
| 1735320600 | 1.4455 | 0.05 | 3.32 | 1.42 | 1.45 | 1.42 | 17367 |
| 1735061400 | 1.399 | 0 | 0.00 | 1.399 | 1.399 | 1.399 | 0 |
| 1734975000 | 1.399 | 0.01 | 0.43 | 1.399 | 1.399 | 1.399 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
