Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 1.461 | -0.1 | -6.26 | 1.544 | 1.544 | 1.461 | 129553 |
| 1740677400 | 1.5585 | -0.06 | -3.74 | 1.622 | 1.622 | 1.5585 | 112055 |
| 1740591000 | 1.619 | 0.01 | 0.87 | 1.646 | 1.646 | 1.619 | 12757 |
| 1740504600 | 1.605 | -0.03 | -1.92 | 1.621 | 1.621 | 1.586 | 26246 |
| 1740418200 | 1.6365 | -0.07 | -4.19 | 1.67 | 1.67 | 1.6365 | 2762 |
| 1740159000 | 1.708 | -0.06 | -3.15 | 1.741 | 1.741 | 1.708 | 668 |
| 1740072600 | 1.7635 | -0.01 | -0.54 | 1.751 | 1.7635 | 1.75 | 42262 |
| 1739986200 | 1.773 | 0.02 | 1.05 | 1.784 | 1.784 | 1.773 | 1281 |
| 1739899800 | 1.7545 | 0.04 | 2.18 | 1.706 | 1.7545 | 1.706 | 61292 |
| 1739813400 | 1.717 | -0.01 | -0.69 | 1.703 | 1.717 | 1.703 | 4419 |
| 1739554200 | 1.729 | 0.04 | 2.31 | 1.734 | 1.736 | 1.729 | 22029 |
| 1739467800 | 1.69 | 0.03 | 1.53 | 1.679 | 1.693 | 1.679 | 20470 |
| 1739381400 | 1.6645 | -0.05 | -3.17 | 1.6439999 | 1.6645 | 1.643 | 2341 |
| 1739295000 | 1.719 | 0.03 | 1.99 | 1.7 | 1.719 | 1.7 | 3500 |
| 1739208600 | 1.6855 | 0.03 | 1.54 | 1.6855 | 1.6855 | 1.6855 | 3 |
| 1738949400 | 1.66 | -0.05 | -2.87 | 1.66 | 1.66 | 1.66 | 0 |
| 1738863000 | 1.709 | 0.01 | 0.83 | 1.703 | 1.709 | 1.703 | 3005 |
| 1738776600 | 1.695 | -0.02 | -1.19 | 1.73 | 1.733 | 1.695 | 28314 |
| 1738690200 | 1.7155 | 0.04 | 2.27 | 1.681 | 1.7155 | 1.681 | 40422 |
| 1738603800 | 1.6775 | 0.03 | 1.61 | 1.59 | 1.6775 | 1.59 | 71560 |
| 1738344600 | 1.651 | -0.05 | -2.74 | 1.651 | 1.651 | 1.651 | 6709 |
| 1738258200 | 1.6975 | -0.03 | -1.68 | 1.721 | 1.721 | 1.682 | 158369 |
| 1738171800 | 1.7265 | 0.06 | 3.88 | 1.696 | 1.7265 | 1.696 | 34232 |
| 1738085400 | 1.662 | 0.06 | 3.49 | 1.6279999 | 1.662 | 1.6279999 | 6531 |
| 1737999000 | 1.606 | -0.06 | -3.86 | 1.606 | 1.606 | 1.606 | 2 |
| 1737739800 | 1.6705 | -0.03 | -1.53 | 1.657 | 1.6705 | 1.657 | 410 |
| 1737653400 | 1.6965 | 0.04 | 2.17 | 1.698 | 1.698 | 1.6965 | 4500 |
| 1737567000 | 1.6605 | -0 | -0.21 | 1.666 | 1.688 | 1.6605 | 34608 |
| 1737480600 | 1.664 | 0.02 | 1.25 | 1.656 | 1.664 | 1.6339999 | 59806 |
| 1737394200 | 1.6435 | 0.01 | 0.74 | 1.629 | 1.6435 | 1.615 | 1126 |
| 1737135000 | 1.6315 | 0.06 | 3.69 | 1.601 | 1.6315 | 1.601 | 31001 |
| 1737048600 | 1.5734999 | -0.03 | -1.87 | 1.5734999 | 1.5734999 | 1.5734999 | 0 |
| 1736962200 | 1.6035 | 0.02 | 1.30 | 1.6 | 1.605 | 1.6 | 5608 |
| 1736875800 | 1.583 | -0 | -0.06 | 1.579 | 1.6 | 1.579 | 117621 |
| 1736789400 | 1.584 | 0.11 | 7.72 | 1.57 | 1.584 | 1.57 | 37755 |
| 1736530200 | 1.4705 | 0.02 | 1.41 | 1.469 | 1.4705 | 1.466 | 86877 |
| 1736443800 | 1.45 | -0.02 | -1.09 | 1.442 | 1.461 | 1.442 | 92697 |
| 1736357400 | 1.466 | 0.01 | 1.00 | 1.453 | 1.466 | 1.453 | 20000 |
| 1736271000 | 1.4515 | -0.03 | -1.69 | 1.4515 | 1.4515 | 1.4515 | 181 |
| 1736184600 | 1.4765 | 0.05 | 3.43 | 1.4765 | 1.4765 | 1.4765 | 12 |
| 1735925400 | 1.4275 | -0.05 | -3.38 | 1.473 | 1.473 | 1.4275 | 23076 |
| 1735839000 | 1.4775 | 0.03 | 1.90 | 1.451 | 1.4775 | 1.451 | 13273 |
| 1735666200 | 1.45 | 0.03 | 1.79 | 1.45 | 1.45 | 1.45 | 14241 |
| 1735579800 | 1.4245 | -0.02 | -1.45 | 1.463 | 1.469 | 1.4245 | 93860 |
| 1735320600 | 1.4455 | 0.05 | 3.32 | 1.42 | 1.45 | 1.42 | 17367 |
| 1735061400 | 1.399 | 0 | 0.00 | 1.399 | 1.399 | 1.399 | 0 |
| 1734975000 | 1.399 | 0.01 | 0.43 | 1.399 | 1.399 | 1.399 | 28 |
| 1734715800 | 1.393 | 0.05 | 3.72 | 1.381 | 1.393 | 1.3799999 | 70497 |
| 1734629400 | 1.343 | -0.02 | -1.65 | 1.347 | 1.348 | 1.336 | 87709 |
| 1734543000 | 1.3655 | -0.01 | -0.40 | 1.3879999 | 1.3919999 | 1.3655 | 63862 |
| 1734456600 | 1.371 | -0.02 | -1.12 | 1.371 | 1.371 | 1.371 | 0 |
| 1734370200 | 1.3865 | 0.02 | 1.35 | 1.387 | 1.387 | 1.3865 | 8525 |
| 1734111000 | 1.368 | -0.01 | -0.80 | 1.368 | 1.368 | 1.368 | 0 |
| 1734024600 | 1.379 | -0.04 | -2.99 | 1.395 | 1.395 | 1.379 | 7821 |
| 1733938200 | 1.4215 | 0.05 | 3.80 | 1.414 | 1.425 | 1.412 | 67130 |
| 1733851800 | 1.3695 | 0.01 | 0.44 | 1.3695 | 1.3695 | 1.3695 | 4 |
| 1733765400 | 1.3635 | 0.01 | 0.89 | 1.3635 | 1.3635 | 1.3635 | 21 |
| 1733506200 | 1.3515 | 0.03 | 2.31 | 1.3515 | 1.3515 | 1.3515 | 0 |
| 1733419800 | 1.321 | 0.02 | 1.58 | 1.295 | 1.321 | 1.295 | 15002 |
| 1733333400 | 1.3005 | -0.01 | -0.61 | 1.3005 | 1.3005 | 1.3005 | 7 |
| 1733247000 | 1.3085 | -0.01 | -1.06 | 1.324 | 1.324 | 1.3085 | 182815 |
| 1733160600 | 1.3225 | 0.02 | 1.34 | 1.3225 | 1.3225 | 1.3225 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
