We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 19.829 | -0.16 | -0.78 | 19.829 | 19.829 | 19.829 | 505 |
| 1721320200 | 19.985 | -0.17 | -0.86 | 19.985 | 19.985 | 19.985 | 158 |
| 1721233800 | 20.1575 | -0.15 | -0.74 | 20.1575 | 20.1575 | 20.1575 | 0 |
| 1721147400 | 20.3075 | -0.04 | -0.17 | 20.3075 | 20.3075 | 20.3075 | 0 |
| 1721061000 | 20.3425 | 0.09 | 0.44 | 20.3425 | 20.3425 | 20.3425 | 0 |
| 1720801800 | 20.2525 | 0.16 | 0.77 | 20.125 | 20.2525 | 20.125 | 990 |
| 1720715400 | 20.0975 | 0.02 | 0.07 | 20.0975 | 20.0975 | 20.0975 | 0 |
| 1720629000 | 20.0825 | 0.05 | 0.24 | 20.0825 | 20.0825 | 20.0825 | 65 |
| 1720542600 | 20.035 | 0.02 | 0.12 | 20.035 | 20.035 | 20.035 | 0 |
| 1720456200 | 20.0115 | 0.08 | 0.41 | 20.0115 | 20.0115 | 20.0115 | 0 |
| 1720197000 | 19.929 | 0.06 | 0.30 | 19.929 | 19.929 | 19.929 | 0 |
| 1720110600 | 19.87 | 0.04 | 0.22 | 19.87 | 19.87 | 19.87 | 0 |
| 1720024200 | 19.827 | 0.14 | 0.72 | 19.827 | 19.827 | 19.827 | 0 |
| 1719937800 | 19.685 | 0.07 | 0.36 | 19.685 | 19.685 | 19.685 | 0 |
| 1719851400 | 19.615 | -0.13 | -0.63 | 19.615 | 19.615 | 19.615 | 0 |
| 1719592200 | 19.74 | 0.08 | 0.42 | 19.74 | 19.74 | 19.74 | 803 |
| 1719505800 | 19.658 | 0.05 | 0.28 | 19.658 | 19.658 | 19.658 | 0 |
| 1719419400 | 19.604 | -0 | -0.02 | 19.604 | 19.604 | 19.604 | 0 |
| 1719333000 | 19.608 | -0.08 | -0.40 | 19.608 | 19.608 | 19.608 | 408 |
| 1719246600 | 19.686 | 0.08 | 0.40 | 19.686 | 19.686 | 19.686 | 190 |
| 1718987400 | 19.608 | -0.11 | -0.55 | 19.608 | 19.608 | 19.608 | 0 |
| 1718901000 | 19.716 | 0.01 | 0.07 | 19.716 | 19.716 | 19.716 | 0 |
| 1718814600 | 19.702 | 0.05 | 0.27 | 19.702 | 19.702 | 19.702 | 0 |
| 1718728200 | 19.649 | 0.12 | 0.61 | 19.649 | 19.649 | 19.649 | 0 |
| 1718641800 | 19.529 | 0.09 | 0.44 | 19.529 | 19.529 | 19.529 | 0 |
| 1718382600 | 19.444 | -0.01 | -0.03 | 19.444 | 19.444 | 19.444 | 0 |
| 1718296200 | 19.45 | -0.07 | -0.38 | 19.45 | 19.45 | 19.45 | 0 |
| 1718209800 | 19.524 | 0.32 | 1.66 | 19.474 | 19.524 | 19.474 | 500 |
| 1718123400 | 19.205 | 0 | 0.02 | 19.205 | 19.205 | 19.205 | 3271 |
| 1718037000 | 19.201 | -0.02 | -0.09 | 19.201 | 19.201 | 19.201 | 0 |
| 1717777800 | 19.219 | 0.01 | 0.04 | 19.252 | 19.258 | 19.219 | 5570 |
| 1717691400 | 19.212 | 0.1 | 0.50 | 19.22 | 19.226 | 19.212 | 1598 |
| 1717605000 | 19.116 | 0.22 | 1.14 | 19.116 | 19.116 | 19.116 | 0 |
| 1717518600 | 18.9 | -0.02 | -0.12 | 18.9 | 18.9 | 18.9 | 0 |
| 1717432200 | 18.923 | 0.22 | 1.17 | 19.002 | 19.008 | 18.923 | 2041 |
| 1717173000 | 18.704 | -0.16 | -0.83 | 18.704 | 18.704 | 18.704 | 33 |
| 1717086600 | 18.86 | -0.09 | -0.45 | 18.86 | 18.86 | 18.86 | 0 |
| 1717000200 | 18.946 | -0.13 | -0.68 | 18.93 | 18.946 | 18.93 | 437 |
| 1716913800 | 19.076 | -0 | -0.02 | 19.076 | 19.076 | 19.076 | 0 |
| 1716568200 | 19.08 | -0.03 | -0.16 | 19.08 | 19.08 | 19.08 | 262 |
| 1716481800 | 19.11 | -0.03 | -0.17 | 19.11 | 19.11 | 19.11 | 0 |
| 1716395400 | 19.143 | 0.02 | 0.09 | 19.122 | 19.143 | 19.122 | 633 |
| 1716309000 | 19.125 | -0.03 | -0.16 | 19.166 | 19.166 | 19.116 | 880 |
| 1716222600 | 19.155 | 0.09 | 0.49 | 19.155 | 19.155 | 19.155 | 0 |
| 1715963400 | 19.062 | -0.08 | -0.41 | 19.062 | 19.062 | 19.062 | 0 |
| 1715877000 | 19.14 | 0.11 | 0.56 | 19.14 | 19.14 | 19.14 | 652 |
| 1715790600 | 19.033 | 0.22 | 1.16 | 18.976 | 19.033 | 18.976 | 380 |
| 1715704200 | 18.814 | 0.04 | 0.20 | 18.772 | 18.814 | 18.772 | 214 |
| 1715617800 | 18.776 | 0.02 | 0.10 | 18.776 | 18.776 | 18.776 | 0 |
| 1715358600 | 18.757 | 0.04 | 0.22 | 18.757 | 18.757 | 18.757 | 150 |
| 1715272200 | 18.716 | 0.05 | 0.27 | 18.716 | 18.716 | 18.716 | 0 |
| 1715185800 | 18.665 | -0.01 | -0.07 | 18.665 | 18.665 | 18.665 | 0 |
| 1715099400 | 18.678 | 0.3 | 1.62 | 18.576 | 18.678 | 18.576 | 5820 |
| 1714753800 | 18.38 | 0.27 | 1.52 | 18.38 | 18.38 | 18.38 | 0 |
| 1714667400 | 18.105 | 0.05 | 0.28 | 18.105 | 18.105 | 18.105 | 0 |
| 1714581000 | 18.055 | -0.21 | -1.17 | 18.055 | 18.055 | 18.055 | 0 |
| 1714494600 | 18.269 | -0.1 | -0.54 | 18.269 | 18.269 | 18.269 | 50 |
| 1714408200 | 18.368 | 0.05 | 0.26 | 18.368 | 18.368 | 18.368 | 0 |
| 1714149000 | 18.32 | 0.31 | 1.72 | 18.32 | 18.32 | 18.32 | 0 |
| 1714062600 | 18.011 | -0.18 | -0.98 | 18.011 | 18.011 | 18.011 | 712 |
| 1713976200 | 18.189 | -0.02 | -0.08 | 18.189 | 18.189 | 18.189 | 0 |
| 1713889800 | 18.204 | 0.32 | 1.80 | 18.204 | 18.204 | 18.204 | 0 |
| 1713803400 | 17.883 | -0.08 | -0.46 | 17.883 | 17.883 | 17.883 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
