Lyx Core Ms Us More Historical Data - LCUD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Lyx Core Ms Us (LCUD)
Lyx Core Ms Us (LCUD) Historical

LCUD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	19.829	-0.16	-0.78%	19.829	19.829	19.829	505
Jul 18 2024	19.985	-0.17	-0.86%	19.985	19.985	19.985	158
Jul 17 2024	20.1575	-0.15	-0.74%	20.1575	20.1575	20.1575	0
Jul 16 2024	20.3075	-0.04	-0.17%	20.3075	20.3075	20.3075	0
Jul 15 2024	20.3425	0.09	0.44%	20.3425	20.3425	20.3425	0
Jul 12 2024	20.2525	0.16	0.77%	20.125	20.2525	20.125	990
Jul 11 2024	20.0975	0.02	0.07%	20.0975	20.0975	20.0975	0
Jul 10 2024	20.0825	0.05	0.24%	20.0825	20.0825	20.0825	65
Jul 09 2024	20.035	0.02	0.12%	20.035	20.035	20.035	0
Jul 08 2024	20.0115	0.08	0.41%	20.0115	20.0115	20.0115	0
Jul 05 2024	19.929	0.06	0.30%	19.929	19.929	19.929	0
Jul 04 2024	19.87	0.04	0.22%	19.87	19.87	19.87	0
Jul 03 2024	19.827	0.14	0.72%	19.827	19.827	19.827	0
Jul 02 2024	19.685	0.07	0.36%	19.685	19.685	19.685	0
Jul 01 2024	19.615	-0.13	-0.63%	19.615	19.615	19.615	0
Jun 28 2024	19.74	0.08	0.42%	19.74	19.74	19.74	803
Jun 27 2024	19.658	0.05	0.28%	19.658	19.658	19.658	0
Jun 26 2024	19.604	0.00	-0.02%	19.604	19.604	19.604	0
Jun 25 2024	19.608	-0.08	-0.40%	19.608	19.608	19.608	408
Jun 24 2024	19.686	0.08	0.40%	19.686	19.686	19.686	190
Jun 21 2024	19.608	-0.11	-0.55%	19.608	19.608	19.608	0
Jun 20 2024	19.716	0.01	0.07%	19.716	19.716	19.716	0
Jun 19 2024	19.702	0.05	0.27%	19.702	19.702	19.702	0
Jun 18 2024	19.649	0.12	0.61%	19.649	19.649	19.649	0
Jun 17 2024	19.529	0.09	0.44%	19.529	19.529	19.529	0
Jun 14 2024	19.444	-0.01	-0.03%	19.444	19.444	19.444	0
Jun 13 2024	19.45	-0.07	-0.38%	19.45	19.45	19.45	0
Jun 12 2024	19.524	0.32	1.66%	19.474	19.524	19.474	500
Jun 11 2024	19.205	0.00	0.02%	19.205	19.205	19.205	3,271
Jun 10 2024	19.201	-0.02	-0.09%	19.201	19.201	19.201	0
Jun 07 2024	19.219	0.01	0.04%	19.252	19.258	19.219	5,570
Jun 06 2024	19.212	0.10	0.50%	19.22	19.226	19.212	1,598
Jun 05 2024	19.116	0.22	1.14%	19.116	19.116	19.116	0
Jun 04 2024	18.90	-0.02	-0.12%	18.90	18.90	18.90	0
Jun 03 2024	18.923	0.22	1.17%	19.002	19.008	18.923	2,041
May 31 2024	18.704	-0.16	-0.83%	18.704	18.704	18.704	33
May 30 2024	18.86	-0.09	-0.45%	18.86	18.86	18.86	0
May 29 2024	18.946	-0.13	-0.68%	18.93	18.946	18.93	437
May 28 2024	19.076	0.00	-0.02%	19.076	19.076	19.076	0
May 24 2024	19.08	-0.03	-0.16%	19.08	19.08	19.08	262
May 23 2024	19.11	-0.03	-0.17%	19.11	19.11	19.11	0
May 22 2024	19.143	0.02	0.09%	19.122	19.143	19.122	633
May 21 2024	19.125	-0.03	-0.16%	19.166	19.166	19.116	880
May 20 2024	19.155	0.09	0.49%	19.155	19.155	19.155	0
May 17 2024	19.062	-0.08	-0.41%	19.062	19.062	19.062	0
May 16 2024	19.14	0.11	0.56%	19.14	19.14	19.14	652
May 15 2024	19.033	0.22	1.16%	18.976	19.033	18.976	380
May 14 2024	18.814	0.04	0.20%	18.772	18.814	18.772	214
May 13 2024	18.776	0.02	0.10%	18.776	18.776	18.776	0
May 10 2024	18.757	0.04	0.22%	18.757	18.757	18.757	150
May 09 2024	18.716	0.05	0.27%	18.716	18.716	18.716	0
May 08 2024	18.665	-0.01	-0.07%	18.665	18.665	18.665	0
May 07 2024	18.678	0.30	1.62%	18.576	18.678	18.576	5,820
May 03 2024	18.38	0.27	1.52%	18.38	18.38	18.38	0
May 02 2024	18.105	0.05	0.28%	18.105	18.105	18.105	0
May 01 2024	18.055	-0.21	-1.17%	18.055	18.055	18.055	0
Apr 30 2024	18.269	-0.10	-0.54%	18.269	18.269	18.269	50
Apr 29 2024	18.368	0.05	0.26%	18.368	18.368	18.368	0
Apr 26 2024	18.32	0.31	1.72%	18.32	18.32	18.32	0
Apr 25 2024	18.011	-0.18	-0.98%	18.011	18.011	18.011	712
Apr 24 2024	18.189	-0.02	-0.08%	18.189	18.189	18.189	0
Apr 23 2024	18.204	0.32	1.80%	18.204	18.204	18.204	0
Apr 22 2024	17.883	-0.08	-0.46%	17.883	17.883	17.883	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions