ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173998620012.063-0.13-1.0412.17212.17212.06323346
173989980012.190.030.2812.14812.1912.14815954
173981340012.1560.050.4312.1712.1712.12424794
173955420012.104-0.02-0.1312.14212.14212.10430728
173946780012.12-0.08-0.6612.11612.1612.11673924
173938140012.20.040.3312.17612.212.14426697
173929500012.1600.0112.15812.1612.1423488
173920860012.1590.110.8712.1212.19212.09255376
173894940012.054-0.07-0.5412.07412.09612.05425768
173886300012.120.161.3312.09412.16212.09483770
173877660011.9610.060.5411.8911.96611.88627311
173869020011.897-0.01-0.0811.911.90411.84666829
173860380011.906-0.14-1.1611.91411.91411.87447487
173834460012.0460.040.3712.04612.04612.047136
173825820012.0010.131.0611.87212.00111.8729189
173817180011.8750.030.2211.84611.89211.84610592
173808540011.8490.050.4411.82811.87811.82838965
173799900011.7970.010.0511.76811.79711.76432672
173773980011.791-0.1-0.8111.84411.84411.7832521
173765340011.8870.030.2311.84211.88711.83222693
173756700011.86-0.02-0.1311.8911.90411.82255688
173748060011.8750.050.3911.84611.87511.84633256
173739420011.8290.010.0511.83811.85211.818289509
173713500011.8230.141.2211.78411.84611.78419115
173704860011.680.121.0711.62211.6811.62211284
173696220011.5560.161.3911.4711.55611.4763549
173687580011.398-0.04-0.3111.4711.4711.37616588
173678940011.434-0.04-0.3111.42411.43411.38242583
173653020011.47-0.1-0.8611.53211.55411.45458419
173644380011.570.121.0611.48811.5711.48815317
173635740011.449-0.03-0.2411.48611.49211.461020
173627100011.477-0.01-0.1011.4211.48811.4223325
173618460011.4880.020.1811.4611.50211.45425536
173592540011.467-0.04-0.3811.55411.55411.467187471
173583900011.5110.111.0111.411.51111.433718
173566620011.3960.070.6411.32411.39611.32418701
173557980011.323-0.03-0.2611.33411.34411.330596
173532060011.353-0.05-0.4311.38411.3911.34631938
173506140011.4020.110.9611.40211.40211.40214183
173497500011.294-0-0.0211.21611.32211.21615279
173471580011.296-0-0.0211.24211.31611.18860329
173462940011.298-0.13-1.1011.33411.3711.28465373
173454300011.4240.010.1311.44211.47811.424160113
173445660011.409-0.09-0.8111.45611.45611.40624655
173437020011.502-0.05-0.4711.56611.56611.532058
173411100011.556-0.02-0.1911.60611.6111.53812341
173402460011.5780.010.0711.57411.59611.57416057
173393820011.570.030.2311.53811.59611.53852312
173385180011.543-0.52-4.2911.58211.59611.543126559
173376540012.0610.060.5412.06812.06812.02297587
173350620011.996-0.09-0.7412.07612.07611.98266130
173341980012.0850.010.1112.07212.08512.05431074
173333340012.072-0.04-0.3212.08812.08812.05632682
173324700012.1110.10.8712.09612.11112.09610546
173316060012.0070.010.1211.99812.01411.9866085
173290140011.9930.010.1211.97211.99311.96622746
173281500011.9790.010.1211.98611.99811.97451776
173272860011.9650.060.5111.94811.96511.91830980
173264220011.904-0.1-0.8211.98411.98411.90410057
173255580012.0020.050.4012.05612.05611.9534008
173229660011.9540.161.3211.85611.95411.84423647
173221020011.7980.141.2211.80411.80411.70210300
173212380011.656-0.07-0.6011.74611.74611.65620654