Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 17.227 | 0.01 | 0.08 | 17.192 | 17.227 | 17.192 | 117 |
| 1732815000 | 17.213 | 0.05 | 0.27 | 17.236 | 17.236 | 17.213 | 60 |
| 1732728600 | 17.166 | -0.2 | -1.16 | 17.26 | 17.3074 | 17.166 | 1530 |
| 1732642200 | 17.368 | 0.05 | 0.27 | 17.294 | 17.368 | 17.294 | 226 |
| 1732555800 | 17.322 | 0 | 0.01 | 17.336 | 17.336 | 17.2943 | 3832 |
| 1732296600 | 17.321 | 0.23 | 1.32 | 17.321 | 17.321 | 17.321 | 200 |
| 1732210200 | 17.096 | 0.26 | 1.53 | 16.974 | 17.096 | 16.972 | 4990 |
| 1732123800 | 16.838 | -0.04 | -0.24 | 16.932 | 16.94 | 16.838 | 215 |
| 1732037400 | 16.878 | -0.03 | -0.18 | 16.894 | 16.894 | 16.81 | 7329 |
| 1731951000 | 16.908 | 0.04 | 0.22 | 16.842 | 16.908 | 16.842 | 23 |
| 1731691800 | 16.871 | -0.17 | -1.01 | 16.938 | 16.938 | 16.871 | 212 |
| 1731605400 | 17.043 | -0.05 | -0.28 | 17.13 | 17.166 | 17.043 | 2285 |
| 1731519000 | 17.09 | 0.07 | 0.43 | 17.016 | 17.09 | 17.016 | 2178 |
| 1731432600 | 17.016 | 0.11 | 0.65 | 16.992 | 17.022 | 16.99 | 32 |
| 1731346200 | 16.906 | 0.14 | 0.81 | 16.876 | 16.906 | 16.872 | 6230 |
| 1731087000 | 16.77 | 0.16 | 0.96 | 16.77 | 16.77 | 16.77 | 325 |
| 1731000600 | 16.61 | 0.06 | 0.37 | 16.626 | 16.626 | 16.61 | 1757 |
| 1730914200 | 16.549 | 0.55 | 3.44 | 16.549 | 16.549 | 16.549 | 64 |
| 1730827800 | 15.999 | 0.03 | 0.20 | 15.922 | 15.999 | 15.922 | 509 |
| 1730741400 | 15.967 | -0.08 | -0.48 | 15.967 | 15.967 | 15.967 | 2766 |
| 1730482200 | 16.044 | -0.04 | -0.25 | 16.062 | 16.0669 | 16.036999 | 10237 |
| 1730395800 | 16.085 | -0.14 | -0.84 | 16.085 | 16.085 | 16.085 | 21 |
| 1730309400 | 16.222 | 0.03 | 0.21 | 16.239999 | 16.239999 | 16.222 | 1707 |
| 1730223000 | 16.187999 | -0.02 | -0.12 | 16.224 | 16.224 | 16.187999 | 4680 |
| 1730136600 | 16.207 | -0.03 | -0.20 | 16.267199 | 16.2763 | 16.207 | 19059 |
| 1729873800 | 16.239999 | 0.08 | 0.48 | 16.239999 | 16.239999 | 16.239999 | 25 |
| 1729787400 | 16.163 | -0.02 | -0.15 | 16.161999 | 16.164 | 16.16 | 1597 |
| 1729701000 | 16.187999 | -0.04 | -0.26 | 16.242 | 16.245999 | 16.187999 | 3876 |
| 1729614600 | 16.231 | 0.04 | 0.25 | 16.23 | 16.254 | 16.23 | 11084 |
| 1729528200 | 16.190999 | -0.03 | -0.18 | 16.196 | 16.196 | 16.19 | 949 |
| 1729269000 | 16.221 | -0.04 | -0.22 | 16.224 | 16.224 | 16.221 | 8 |
| 1729182600 | 16.257 | 0.1 | 0.62 | 16.276 | 16.282 | 16.257 | 1007 |
| 1729096200 | 16.157 | 0.06 | 0.37 | 16.157 | 16.157 | 16.157 | 6 |
| 1729009800 | 16.097 | -0.07 | -0.45 | 16.228 | 16.232 | 16.097 | 83 |
| 1728923400 | 16.17 | 0.13 | 0.82 | 16.17 | 16.17 | 16.17 | 17 |
| 1728664200 | 16.039 | 0.06 | 0.38 | 16.039 | 16.039 | 16.039 | 312 |
| 1728577800 | 15.978 | 0.07 | 0.43 | 15.978 | 15.978 | 15.978 | 330 |
| 1728491400 | 15.91 | 0.11 | 0.68 | 15.92 | 15.92 | 15.91 | 5020 |
| 1728405000 | 15.802 | 0.01 | 0.07 | 15.73 | 15.802 | 15.694 | 161 |
| 1728318600 | 15.791 | 0.09 | 0.54 | 15.791 | 15.791 | 15.791 | 19 |
| 1728059400 | 15.706 | 0.05 | 0.35 | 15.706 | 15.706 | 15.706 | 903 |
| 1727973000 | 15.651 | 0.12 | 0.79 | 15.651 | 15.651 | 15.651 | 51 |
| 1727886600 | 15.528 | 0.06 | 0.40 | 15.528 | 15.528 | 15.528 | 8 |
| 1727800200 | 15.466 | 0.05 | 0.32 | 15.502 | 15.552 | 15.466 | 44 |
| 1727713800 | 15.417 | -0.05 | -0.32 | 15.45 | 15.452 | 15.417 | 15613 |
| 1727454600 | 15.467 | 0.06 | 0.39 | 15.467 | 15.467 | 15.467 | 84 |
| 1727368200 | 15.407 | -0.05 | -0.31 | 15.436 | 15.436 | 15.407 | 89 |
| 1727281800 | 15.455 | 0.05 | 0.35 | 15.424 | 15.455 | 15.414 | 1239 |
| 1727195400 | 15.401 | -0.03 | -0.19 | 15.46 | 15.46 | 15.401 | 35 |
| 1727109000 | 15.431 | 0.01 | 0.08 | 15.431 | 15.431 | 15.431 | 524 |
| 1726849800 | 15.419 | -0.1 | -0.65 | 15.442 | 15.442 | 15.419 | 30237 |
| 1726763400 | 15.52 | 0.16 | 1.04 | 15.52 | 15.52 | 15.52 | 7 |
| 1726677000 | 15.36 | -0.12 | -0.74 | 15.408 | 15.408 | 15.298 | 2768 |
| 1726590600 | 15.475 | 0.16 | 1.07 | 15.388 | 15.475 | 15.388 | 129 |
| 1726504200 | 15.311 | -0.1 | -0.62 | 15.44 | 15.44 | 15.311 | 1448 |
| 1726245000 | 15.407 | 0.11 | 0.73 | 15.407 | 15.407 | 15.407 | 5 |
| 1726158600 | 15.295 | 0.29 | 1.95 | 15.295 | 15.295 | 15.295 | 659 |
| 1726072200 | 15.002 | -0.09 | -0.58 | 15.126 | 15.126 | 15.002 | 99 |
| 1725985800 | 15.089 | 0.09 | 0.61 | 15.114 | 15.122 | 15.089 | 121 |
| 1725899400 | 14.997 | 0.18 | 1.21 | 14.997 | 14.997 | 14.997 | 9 |
| 1725640200 | 14.818 | -0.2 | -1.31 | 14.982 | 14.982 | 14.818 | 6448 |
| 1725553800 | 15.014 | -0.12 | -0.76 | 15.014 | 15.014 | 15.014 | 82 |
| 1725467400 | 15.129 | -0.19 | -1.27 | 15.129 | 15.129 | 15.129 | 10 |
| 1725381000 | 15.323 | -0.15 | -0.96 | 15.323 | 15.323 | 15.323 | 5 |
| 1725294600 | 15.471 | 0.13 | 0.83 | 15.458 | 15.472 | 15.458 | 8319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
