We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 19.818 | 0.21 | 1.09 | 19.642 | 19.818 | 19.642 | 17973 |
| 1732123800 | 19.604 | -0.09 | -0.46 | 19.792 | 19.796 | 19.566 | 41117 |
| 1732037400 | 19.694 | -0.02 | -0.08 | 19.718 | 19.718 | 19.5 | 66821 |
| 1731951000 | 19.71 | 0.09 | 0.48 | 19.62 | 19.71 | 19.586 | 8406 |
| 1731691800 | 19.616 | -0.3 | -1.53 | 19.722 | 19.75 | 19.61 | 134224 |
| 1731605400 | 19.92 | -0.01 | -0.04 | 19.914 | 19.952 | 19.878 | 23981 |
| 1731519000 | 19.928 | 0.01 | 0.05 | 19.866 | 19.942 | 19.822 | 16302 |
| 1731432600 | 19.918 | -0.14 | -0.71 | 20.095 | 20.095 | 19.916 | 80430 |
| 1731346200 | 20.06 | 0.07 | 0.35 | 20.065 | 20.08 | 20.045 | 37200 |
| 1731087000 | 19.99 | 0.01 | 0.06 | 20.01 | 20.01 | 19.924 | 71317 |
| 1731000600 | 19.978 | 0.25 | 1.25 | 19.856 | 19.978 | 19.8405 | 5518 |
| 1730914200 | 19.732 | 0.25 | 1.29 | 19.758 | 19.9 | 19.648 | 117623 |
| 1730827800 | 19.48 | 0.15 | 0.77 | 19.338 | 19.48 | 19.314 | 35987 |
| 1730741400 | 19.332 | -0.09 | -0.45 | 19.36 | 19.406 | 19.322 | 30929 |
| 1730482200 | 19.42 | 0.12 | 0.64 | 19.284 | 19.448 | 19.284 | 267563 |
| 1730395800 | 19.296 | -0.35 | -1.77 | 19.45 | 19.472 | 19.268 | 101839 |
| 1730309400 | 19.644 | -0.01 | -0.04 | 19.658 | 19.662 | 19.566 | 58998 |
| 1730223000 | 19.652 | 0.01 | 0.03 | 19.66 | 19.672 | 19.564 | 49136 |
| 1730136600 | 19.646 | -0.01 | -0.03 | 19.654 | 19.67 | 19.626 | 43816 |
| 1729873800 | 19.652 | 0.1 | 0.53 | 19.574 | 19.668 | 19.568 | 14855 |
| 1729787400 | 19.548 | 0.01 | 0.06 | 19.558 | 19.64 | 19.544 | 56560 |
| 1729701000 | 19.536 | -0.13 | -0.67 | 19.644 | 19.676 | 19.536 | 31227 |
| 1729614600 | 19.668 | 0.02 | 0.08 | 19.668 | 19.668 | 19.6333 | 41869 |
| 1729528200 | 19.652 | -0.13 | -0.68 | 19.78 | 19.798 | 19.652 | 56139 |
| 1729269000 | 19.786 | 0 | 0.01 | 19.732 | 19.788 | 19.732 | 24956 |
| 1729182600 | 19.784 | 0.07 | 0.38 | 19.734 | 19.822 | 19.722 | 105321 |
| 1729096200 | 19.71 | -0.02 | -0.10 | 19.642 | 19.71 | 19.642 | 13756 |
| 1729009800 | 19.73 | -0.07 | -0.34 | 19.814 | 19.824 | 19.714 | 64355 |
| 1728923400 | 19.798 | 0.1 | 0.51 | 19.698 | 19.81 | 19.698 | 27713 |
| 1728664200 | 19.698 | 0.11 | 0.55 | 19.586 | 19.714 | 19.554 | 26581 |
| 1728577800 | 19.59 | -0 | -0.02 | 19.6 | 19.674 | 19.554 | 10560 |
| 1728491400 | 19.594 | 0.13 | 0.66 | 19.456 | 19.594 | 19.456 | 21318 |
| 1728405000 | 19.466 | -0.04 | -0.22 | 19.356 | 19.494 | 19.344 | 18338 |
| 1728318600 | 19.508 | 0.08 | 0.41 | 19.528 | 19.528 | 19.434 | 22164 |
| 1728059400 | 19.428 | 0.03 | 0.15 | 19.4 | 19.498 | 19.394 | 6694 |
| 1727973000 | 19.398 | -0.09 | -0.47 | 19.432 | 19.45 | 19.344 | 8839 |
| 1727886600 | 19.49 | 0.03 | 0.14 | 19.442 | 19.492 | 19.352 | 48511 |
| 1727800200 | 19.462 | -0.11 | -0.57 | 19.638 | 19.648 | 19.428 | 19091 |
| 1727713800 | 19.574 | -0.09 | -0.46 | 19.606 | 19.642 | 19.562 | 8318 |
| 1727454600 | 19.664 | 0.02 | 0.11 | 19.608 | 19.678 | 19.608 | 800330 |
| 1727368200 | 19.642 | 0.12 | 0.61 | 19.676 | 19.692 | 19.588 | 5380 |
| 1727281800 | 19.522 | 0.01 | 0.06 | 19.488 | 19.544 | 19.488 | 11272 |
| 1727195400 | 19.51 | 0.03 | 0.16 | 19.5 | 19.51 | 19.49 | 13883 |
| 1727109000 | 19.478 | 0.12 | 0.62 | 19.44 | 19.478 | 19.358 | 221302 |
| 1726849800 | 19.358 | -0.13 | -0.65 | 19.464 | 19.472 | 19.344 | 11858 |
| 1726763400 | 19.484 | 0.32 | 1.66 | 19.39 | 19.486 | 19.39 | 8239 |
| 1726677000 | 19.166 | -0.1 | -0.52 | 19.23 | 19.23 | 19.166 | 5977 |
| 1726590600 | 19.266 | 0.11 | 0.56 | 19.208 | 19.266 | 19.208 | 3440 |
| 1726504200 | 19.158 | -0.01 | -0.03 | 19.154 | 19.174 | 19.154 | 11312 |
| 1726245000 | 19.164 | 0.21 | 1.12 | 19.092 | 19.164 | 19.092 | 8421 |
| 1726158600 | 18.952 | 0.38 | 2.06 | 18.97 | 18.976 | 18.936 | 24025 |
| 1726072200 | 18.57 | -0.11 | -0.58 | 18.69 | 18.72 | 18.476 | 27041 |
| 1725985800 | 18.678 | 0.02 | 0.13 | 18.662 | 18.7 | 18.654 | 61432 |
| 1725899400 | 18.654 | 0.11 | 0.59 | 18.606 | 18.692 | 18.598 | 206136 |
| 1725640200 | 18.544 | -0.22 | -1.19 | 18.77 | 18.824 | 18.526 | 66805 |
| 1725553800 | 18.768 | -0.12 | -0.66 | 18.82 | 18.928 | 18.768 | 42087 |
| 1725467400 | 18.892 | -0.15 | -0.78 | 18.776 | 18.938 | 18.776 | 145276 |
| 1725381000 | 19.04 | -0.25 | -1.31 | 19.288 | 19.298 | 19.01 | 51714 |
| 1725294600 | 19.292 | 0.13 | 0.68 | 19.246 | 19.292 | 19.2 | 31815 |
| 1725035400 | 19.162 | -0.1 | -0.50 | 19.208 | 19.252 | 19.162 | 9573 |
| 1724949000 | 19.258 | 0.13 | 0.67 | 19.144 | 19.268 | 19.144 | 76149 |
| 1724862600 | 19.13 | -0.06 | -0.29 | 19.236 | 19.236 | 19.13 | 114409 |
| 1724776200 | 19.186 | -0.05 | -0.25 | 19.192 | 19.268 | 19.152 | 26484 |
| 1724430600 | 19.234 | 0.14 | 0.72 | 19.08 | 19.234 | 19.08 | 171755 |
| 1724344200 | 19.096 | -0.01 | -0.04 | 19.146 | 19.2054 | 19.096 | 6263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
