Am World V A (LCWD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Am World V A (LCWD)
Am World V A (LCWD) Trades

Am World V A (LCWD)

19.842

0.106

( 0.54% )

Updated: 08:50:44

Delayed by 15 minutes

Last trades on 12/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:13	19.776	10828	UT	19.762	19.77	Buy		70,576	65	LSE
11:29:03	19.756	282	AT	19.756	19.764	Sell		59,748	64	LSE
11:28:43	19.754	8046	AT	19.754	19.758	Sell		59,466	63	LSE
11:25:24	19.758	282	AT	19.758	19.768	Sell		51,420	62	LSE
11:20:12	19.742	282	AT	19.742	19.752	Sell		51,138	61	LSE
11:19:26	19.738	2862	AT	19.738	19.746	Sell		50,856	60	LSE
11:19:05	19.748	282	AT	19.748	19.758	Sell		47,994	59	LSE
11:19:03	19.754	282	AT	19.754	19.762	Sell		47,712	58	LSE
11:18:52	19.756	282	AT	19.756	19.762	Sell		47,430	57	LSE
11:18:15	19.756	282	AT	19.756	19.762	Sell		47,148	56	LSE
11:17:57	19.75	282	AT	19.75	19.756	Sell		46,866	55	LSE
11:17:40	19.74	282	AT	19.74	19.746	Sell		46,584	54	LSE
11:17:37	19.742	282	AT	19.742	19.748	Sell		46,302	53	LSE
11:17:23	19.74	282	AT	19.74	19.744	Sell		46,020	52	LSE
11:17:11	19.736	282	AT	19.736	19.74	Sell		45,738	51	LSE
11:05:43	19.714	101	AT	19.702	19.714	Buy		45,456	50	LSE
10:46:15	19.655	7	AT	19.648	19.655	Buy		45,355	49	LSE
10:36:40	19.654	178	AT	19.642	19.654	Buy		45,348	48	LSE
10:00:15	19.476	282	AT	19.476	19.484	Sell		45,170	47	LSE
10:00:00	19.458	5083	AT	19.428	19.458	Buy		44,888	46	LSE
09:53:56	19.472	102	AT	19.462	19.472	Buy		39,805	45	LSE
09:49:58	19.434	62	AT	19.434	19.442	Sell		39,703	44	LSE
09:46:29	19.462	282	AT	19.462	19.468	Sell		39,641	43	LSE
09:34:27	19.45	6750	AT	19.444	19.45	Buy		39,359	42	LSE
09:32:27	19.424	282	AT	19.412	19.424	Buy		32,609	41	LSE
09:31:50	19.43	282	AT	19.43	19.442	Sell		32,327	40	LSE
09:31:50	19.43	282	AT	19.43	19.44	Sell		32,045	39	LSE
09:31:49	19.43	282	AT	19.43	19.44	Sell		31,763	38	LSE
09:31:49	19.43	282	AT	19.43	19.44	Sell		31,481	37	LSE
09:31:49	19.432	282	AT	19.432	19.44	Sell		31,199	36	LSE
09:30:48	19.416	919	AT	19.402	19.416	Buy		30,917	35	LSE
09:30:48	19.414	282	AT	19.402	19.414	Buy		29,998	34	LSE
09:30:20	19.416	282	AT	19.404	19.416	Buy		29,716	33	LSE
09:30:17	19.416	282	AT	19.404	19.416	Buy		29,434	32	LSE
09:18:41	19.42	1001	AT	19.408	19.42	Buy		29,152	31	LSE
09:17:10	19.4	34	AT	19.4	19.404	Sell		28,151	30	LSE
09:17:09	19.4	183	AT	19.4	19.404	Sell		28,117	29	LSE
09:17:09	19.4	282	AT	19.388	19.4	Buy		27,934	28	LSE
08:33:47	19.444	282	AT	19.444	19.448	Sell		27,652	27	LSE
08:33:32	19.45	1000	AT	19.446	19.45	Buy		27,370	26	LSE
08:01:43	19.362	1	AT	19.358	19.362	Buy		26,370	25	LSE
07:42:05	19.34	282	AT	19.328	19.34	Buy		26,369	24	LSE
07:37:17	19.326	287	AT	19.322	19.326	Buy		26,087	23	LSE
07:32:09	19.314	282	AT	19.308	19.314	Buy		25,800	22	LSE
07:27:08	19.302	282	AT	19.296	19.302	Buy		25,518	21	LSE
05:53:26	19.374	282	AT	19.374	19.384	Sell		25,236	20	LSE
05:38:12	19.375	22	AT	19.369	19.375	Buy		24,954	19	LSE
04:28:31	19.388	262	AT	19.38	19.388	Buy		24,932	18	LSE
04:28:31	19.388	489	AT	19.38	19.388	Buy		24,670	17	LSE
04:27:52	19.388	205	AT	19.388	19.39	Sell		24,181	16	LSE
04:27:46	19.388	205	AT	19.388	19.392	Sell		23,976	15	LSE
04:27:46	19.388	205	AT	19.388	19.39	Sell		23,771	14	LSE
04:27:46	19.388	134	AT	19.38	19.388	Buy		23,566	13	LSE
04:23:40	19.392	282	AT	19.392	19.398	Sell		23,432	12	LSE
03:20:34	19.456	400	AT	19.446	19.456	Buy		23,150	11	LSE
03:20:34	19.456	400	AT	19.446	19.456	Buy		22,750	10	LSE
03:05:09	19.48	1000	AT	19.48	19.488	Sell		22,350	9	LSE
03:00:43	19.484	5083	AT	19.484	19.492	Sell		21,350	8	LSE
03:00:39	19.484	5083	AT	19.484	19.496	Sell		16,267	7	LSE
03:00:39	19.484	282	AT	19.484	19.496	Sell		11,184	6	LSE
03:00:35	19.486	5083	AT	19.486	19.496	Sell		10,902	5	LSE
03:00:32	19.486	282	AT	19.486	19.496	Sell		5,819	4	LSE
03:00:31	19.486	282	AT	19.486	19.496	Sell		5,537	3	LSE
03:00:31	19.488	5083	AT	19.488	19.496	Sell		5,255	2	LSE
03:00:24	19.49	172	UT	19.676	19.688			172	1	LSE

Msci World Financials Es...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions