We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 9.1045 | -0.02 | -0.16 | 9.1045 | 9.1045 | 9.1045 | 0 |
| 1720110600 | 9.1195 | 0.04 | 0.48 | 9.105 | 9.131 | 9.105 | 8189 |
| 1720024200 | 9.076 | 0.13 | 1.49 | 9.076 | 9.076 | 9.076 | 0 |
| 1719937800 | 8.943 | 0.04 | 0.42 | 8.943 | 8.943 | 8.943 | 0 |
| 1719851400 | 8.9055 | -0.08 | -0.92 | 8.9055 | 8.9055 | 8.9055 | 0 |
| 1719592200 | 8.988 | 0.06 | 0.69 | 8.988 | 8.988 | 8.988 | 0 |
| 1719505800 | 8.926 | 0.05 | 0.52 | 8.926 | 8.926 | 8.926 | 0 |
| 1719419400 | 8.88 | -0.04 | -0.45 | 8.867 | 9.0015 | 8.7555 | 11745 |
| 1719333000 | 8.92 | -0.04 | -0.48 | 8.92 | 8.92 | 8.92 | 0 |
| 1719246600 | 8.9629999 | 0.05 | 0.54 | 8.9629999 | 8.9629999 | 8.9629999 | 0 |
| 1718987400 | 8.9149999 | -0.03 | -0.31 | 8.9149999 | 8.9149999 | 8.9149999 | 0 |
| 1718901000 | 8.9425 | 0.04 | 0.42 | 8.9425 | 8.9425 | 8.9425 | 0 |
| 1718814600 | 8.905 | 0.06 | 0.67 | 8.905 | 8.905 | 8.905 | 0 |
| 1718728200 | 8.846 | 0.1 | 1.17 | 8.846 | 8.846 | 8.846 | 0 |
| 1718641800 | 8.7434999 | 0.01 | 0.07 | 8.7434999 | 8.7434999 | 8.7434999 | 0 |
| 1718382600 | 8.7375 | -0.08 | -0.94 | 8.7375 | 8.7375 | 8.7375 | 0 |
| 1718296200 | 8.8204999 | -0.26 | -2.88 | 8.8204999 | 8.8204999 | 8.8204999 | 0 |
| 1718209800 | 9.082 | 0.15 | 1.73 | 9.082 | 9.082 | 9.082 | 0 |
| 1718123400 | 8.9275 | -0.13 | -1.45 | 8.987 | 8.9905 | 8.917 | 44 |
| 1718037000 | 9.0585 | 0.01 | 0.14 | 9.0585 | 9.0585 | 9.0585 | 0 |
| 1717777800 | 9.0455 | -0.1 | -1.08 | 9.0455 | 9.0455 | 9.0455 | 0 |
| 1717691400 | 9.1445 | 0.07 | 0.76 | 9.1445 | 9.1445 | 9.1445 | 0 |
| 1717605000 | 9.0755 | 0.02 | 0.17 | 9.0755 | 9.0755 | 9.0755 | 0 |
| 1717518600 | 9.0605 | -0.07 | -0.80 | 9.0605 | 9.0605 | 9.0605 | 0 |
| 1717432200 | 9.134 | 0.1 | 1.09 | 9.134 | 9.134 | 9.134 | 0 |
| 1717173000 | 9.0355 | -0.03 | -0.28 | 9.0355 | 9.0355 | 9.0355 | 0 |
| 1717086600 | 9.0605 | 0.03 | 0.29 | 9.0605 | 9.0605 | 9.0605 | 0 |
| 1717000200 | 9.0345 | -0.13 | -1.45 | 9.084 | 9.109 | 9.034 | 3 |
| 1716913800 | 9.1675 | 0.02 | 0.25 | 9.1675 | 9.1675 | 9.1675 | 0 |
| 1716568200 | 9.1445 | -0 | -0.05 | 9.1445 | 9.1445 | 9.1445 | 0 |
| 1716481800 | 9.1489999 | -0.07 | -0.74 | 9.1489999 | 9.1489999 | 9.1489999 | 0 |
| 1716395400 | 9.217 | -0.05 | -0.58 | 9.217 | 9.217 | 9.217 | 0 |
| 1716309000 | 9.271 | -0.07 | -0.73 | 9.271 | 9.271 | 9.271 | 0 |
| 1716222600 | 9.339 | 0.03 | 0.33 | 9.339 | 9.339 | 9.339 | 0 |
| 1715963400 | 9.3085 | -0.02 | -0.26 | 9.3085 | 9.3085 | 9.3085 | 0 |
| 1715877000 | 9.3325 | 0.05 | 0.50 | 9.3325 | 9.3325 | 9.3325 | 0 |
| 1715790600 | 9.2865 | 0.09 | 0.98 | 9.2865 | 9.2865 | 9.2865 | 0 |
| 1715704200 | 9.196 | 0.01 | 0.09 | 9.187 | 9.2 | 9.1295 | 64 |
| 1715617800 | 9.1875 | 0.04 | 0.49 | 9.1875 | 9.1875 | 9.1875 | 0 |
| 1715358600 | 9.1425 | 0.07 | 0.82 | 9.1425 | 9.1425 | 9.1425 | 0 |
| 1715272200 | 9.068 | 0.03 | 0.33 | 9.048 | 9.074 | 9.0079999 | 44 |
| 1715185800 | 9.038 | -0.05 | -0.57 | 9.038 | 9.038 | 9.038 | 0 |
| 1715099400 | 9.09 | 0.12 | 1.29 | 9.09 | 9.09 | 9.09 | 1 |
| 1714753800 | 8.9745 | 0.12 | 1.36 | 8.9745 | 8.9745 | 8.9745 | 0 |
| 1714667400 | 8.8545 | 0.07 | 0.83 | 8.8545 | 8.8545 | 8.8545 | 0 |
| 1714581000 | 8.7815 | -0.08 | -0.85 | 8.7815 | 8.7815 | 8.7815 | 0 |
| 1714494600 | 8.857 | -0.11 | -1.22 | 8.857 | 8.857 | 8.857 | 0 |
| 1714408200 | 8.9665 | 0.13 | 1.45 | 8.9665 | 8.9665 | 8.9665 | 0 |
| 1714149000 | 8.8379999 | 0.08 | 0.88 | 8.8379999 | 8.8379999 | 8.8379999 | 0 |
| 1714062600 | 8.7605 | 0.04 | 0.43 | 8.7605 | 8.7605 | 8.7605 | 0 |
| 1713976200 | 8.723 | -0.05 | -0.55 | 8.723 | 8.723 | 8.723 | 0 |
| 1713889800 | 8.7715 | 0.1 | 1.14 | 8.7715 | 8.7715 | 8.7715 | 0 |
| 1713803400 | 8.673 | 0.14 | 1.66 | 8.673 | 8.673 | 8.673 | 0 |
| 1713544200 | 8.531 | -0.01 | -0.06 | 8.531 | 8.531 | 8.531 | 0 |
| 1713457800 | 8.536 | 0.09 | 1.09 | 8.51 | 8.57 | 8.475 | 12416 |
| 1713371400 | 8.444 | 0.03 | 0.37 | 8.497 | 8.5239999 | 8.4435 | 296 |
| 1713285000 | 8.413 | -0.16 | -1.83 | 8.413 | 8.413 | 8.413 | 0 |
| 1713198600 | 8.5695 | -0.03 | -0.33 | 8.5695 | 8.5695 | 8.5695 | 0 |
| 1712939400 | 8.5975 | -0.15 | -1.69 | 8.5975 | 8.5975 | 8.5975 | 0 |
| 1712853000 | 8.7449999 | -0.04 | -0.40 | 8.7449999 | 8.7449999 | 8.7449999 | 0 |
| 1712766600 | 8.78 | -0.14 | -1.56 | 8.78 | 8.78 | 8.78 | 0 |
| 1712680200 | 8.919 | -0.03 | -0.38 | 8.919 | 8.919 | 8.919 | 0 |
| 1712593800 | 8.953 | 0.05 | 0.58 | 8.946 | 8.9535 | 8.911 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
