LDAP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 8.88 | -0.04 | -0.45% | 8.867 | 9.0015 | 8.7555 | 11,745 |
Jun 25 2024 | 8.92 | -0.04 | -0.48% | 8.92 | 8.92 | 8.92 | 0 |
Jun 24 2024 | 8.963 | 0.05 | 0.54% | 8.963 | 8.963 | 8.963 | 0 |
Jun 21 2024 | 8.915 | -0.03 | -0.31% | 8.915 | 8.915 | 8.915 | 0 |
Jun 20 2024 | 8.9425 | 0.04 | 0.42% | 8.9425 | 8.9425 | 8.9425 | 0 |
Jun 19 2024 | 8.905 | 0.06 | 0.67% | 8.905 | 8.905 | 8.905 | 0 |
Jun 18 2024 | 8.846 | 0.10 | 1.17% | 8.846 | 8.846 | 8.846 | 0 |
Jun 17 2024 | 8.7435 | 0.01 | 0.07% | 8.7435 | 8.7435 | 8.7435 | 0 |
Jun 14 2024 | 8.7375 | -0.08 | -0.94% | 8.7375 | 8.7375 | 8.7375 | 0 |
Jun 13 2024 | 8.8205 | -0.26 | -2.88% | 8.8205 | 8.8205 | 8.8205 | 0 |
Jun 12 2024 | 9.082 | 0.15 | 1.73% | 9.082 | 9.082 | 9.082 | 0 |
Jun 11 2024 | 8.9275 | -0.13 | -1.45% | 8.987 | 8.9905 | 8.917 | 44 |
Jun 10 2024 | 9.0585 | 0.01 | 0.14% | 9.0585 | 9.0585 | 9.0585 | 0 |
Jun 07 2024 | 9.0455 | -0.10 | -1.08% | 9.0455 | 9.0455 | 9.0455 | 0 |
Jun 06 2024 | 9.1445 | 0.07 | 0.76% | 9.1445 | 9.1445 | 9.1445 | 0 |
Jun 05 2024 | 9.0755 | 0.02 | 0.17% | 9.0755 | 9.0755 | 9.0755 | 0 |
Jun 04 2024 | 9.0605 | -0.07 | -0.80% | 9.0605 | 9.0605 | 9.0605 | 0 |
Jun 03 2024 | 9.134 | 0.10 | 1.09% | 9.134 | 9.134 | 9.134 | 0 |
May 31 2024 | 9.0355 | -0.03 | -0.28% | 9.0355 | 9.0355 | 9.0355 | 0 |
May 30 2024 | 9.0605 | 0.03 | 0.29% | 9.0605 | 9.0605 | 9.0605 | 0 |
May 29 2024 | 9.0345 | -0.13 | -1.45% | 9.084 | 9.109 | 9.034 | 3 |
May 28 2024 | 9.1675 | 0.02 | 0.25% | 9.1675 | 9.1675 | 9.1675 | 0 |
May 24 2024 | 9.1445 | 0.00 | -0.05% | 9.1445 | 9.1445 | 9.1445 | 0 |
May 23 2024 | 9.149 | -0.07 | -0.74% | 9.149 | 9.149 | 9.149 | 0 |
May 22 2024 | 9.217 | -0.05 | -0.58% | 9.217 | 9.217 | 9.217 | 0 |
May 21 2024 | 9.271 | -0.07 | -0.73% | 9.271 | 9.271 | 9.271 | 0 |
May 20 2024 | 9.339 | 0.03 | 0.33% | 9.339 | 9.339 | 9.339 | 0 |
May 17 2024 | 9.3085 | -0.02 | -0.26% | 9.3085 | 9.3085 | 9.3085 | 0 |
May 16 2024 | 9.3325 | 0.05 | 0.50% | 9.3325 | 9.3325 | 9.3325 | 0 |
May 15 2024 | 9.2865 | 0.09 | 0.98% | 9.2865 | 9.2865 | 9.2865 | 0 |
May 14 2024 | 9.196 | 0.01 | 0.09% | 9.187 | 9.20 | 9.1295 | 64 |
May 13 2024 | 9.1875 | 0.04 | 0.49% | 9.1875 | 9.1875 | 9.1875 | 0 |
May 10 2024 | 9.1425 | 0.07 | 0.82% | 9.1425 | 9.1425 | 9.1425 | 0 |
May 09 2024 | 9.068 | 0.03 | 0.33% | 9.048 | 9.074 | 9.008 | 44 |
May 08 2024 | 9.038 | -0.05 | -0.57% | 9.038 | 9.038 | 9.038 | 0 |
May 07 2024 | 9.09 | 0.12 | 1.29% | 9.09 | 9.09 | 9.09 | 1 |
May 03 2024 | 8.9745 | 0.12 | 1.36% | 8.9745 | 8.9745 | 8.9745 | 0 |
May 02 2024 | 8.8545 | 0.07 | 0.83% | 8.8545 | 8.8545 | 8.8545 | 0 |
May 01 2024 | 8.7815 | -0.08 | -0.85% | 8.7815 | 8.7815 | 8.7815 | 0 |
Apr 30 2024 | 8.857 | -0.11 | -1.22% | 8.857 | 8.857 | 8.857 | 0 |
Apr 29 2024 | 8.9665 | 0.13 | 1.45% | 8.9665 | 8.9665 | 8.9665 | 0 |
Apr 26 2024 | 8.838 | 0.08 | 0.88% | 8.838 | 8.838 | 8.838 | 0 |
Apr 25 2024 | 8.7605 | 0.04 | 0.43% | 8.7605 | 8.7605 | 8.7605 | 0 |
Apr 24 2024 | 8.723 | -0.05 | -0.55% | 8.723 | 8.723 | 8.723 | 0 |
Apr 23 2024 | 8.7715 | 0.10 | 1.14% | 8.7715 | 8.7715 | 8.7715 | 0 |
Apr 22 2024 | 8.673 | 0.14 | 1.66% | 8.673 | 8.673 | 8.673 | 0 |
Apr 19 2024 | 8.531 | -0.01 | -0.06% | 8.531 | 8.531 | 8.531 | 0 |
Apr 18 2024 | 8.536 | 0.09 | 1.09% | 8.51 | 8.57 | 8.475 | 12,416 |
Apr 17 2024 | 8.444 | 0.03 | 0.37% | 8.497 | 8.524 | 8.4435 | 296 |
Apr 16 2024 | 8.413 | -0.16 | -1.83% | 8.413 | 8.413 | 8.413 | 0 |
Apr 15 2024 | 8.5695 | -0.03 | -0.33% | 8.5695 | 8.5695 | 8.5695 | 0 |
Apr 12 2024 | 8.5975 | -0.15 | -1.69% | 8.5975 | 8.5975 | 8.5975 | 0 |
Apr 11 2024 | 8.745 | -0.04 | -0.40% | 8.745 | 8.745 | 8.745 | 0 |
Apr 10 2024 | 8.78 | -0.14 | -1.56% | 8.78 | 8.78 | 8.78 | 0 |
Apr 09 2024 | 8.919 | -0.03 | -0.38% | 8.919 | 8.919 | 8.919 | 0 |
Apr 08 2024 | 8.953 | 0.05 | 0.58% | 8.946 | 8.9535 | 8.911 | 1,000 |
Apr 05 2024 | 8.901 | -0.11 | -1.24% | 8.901 | 8.901 | 8.901 | 0 |
Apr 04 2024 | 9.0125 | 0.10 | 1.15% | 9.0125 | 9.0125 | 9.0125 | 0 |
Apr 03 2024 | 8.91 | -0.01 | -0.09% | 8.91 | 8.91 | 8.91 | 0 |
Apr 02 2024 | 8.918 | -0.15 | -1.65% | 9.009 | 9.009 | 8.858 | 1,000 |