Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Div Apac (LDAP)
L&g Div Apac (LDAP) Historical

LDAP L&g Div Apac

8.705

0.00 (0.00%)

Dec 24 2024 - Closed

Delayed by 15 minutes

LDAP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 24 2024	8.705	0.00	0.00%	8.705	8.705	8.705	0
Dec 23 2024	8.705	0.06	0.65%	8.705	8.705	8.705	0
Dec 20 2024	8.649	0.00	-0.04%	8.649	8.649	8.649	0
Dec 19 2024	8.6525	-0.14	-1.63%	8.6525	8.6525	8.6525	0
Dec 18 2024	8.796	0.02	0.27%	8.796	8.796	8.796	1
Dec 17 2024	8.772	-0.06	-0.63%	8.772	8.772	8.772	0
Dec 16 2024	8.828	-0.03	-0.37%	8.828	8.828	8.828	0
Dec 13 2024	8.861	-0.08	-0.84%	8.861	8.861	8.861	0
Dec 12 2024	8.936	-0.11	-1.17%	8.936	8.936	8.936	0
Dec 11 2024	9.042	0.04	0.41%	9.042	9.042	9.042	0
Dec 10 2024	9.0055	-0.08	-0.85%	9.0055	9.0055	9.0055	0
Dec 09 2024	9.0825	0.00	0.06%	9.062	9.2085	8.9805	10
Dec 06 2024	9.0775	-0.04	-0.45%	9.0775	9.0775	9.0775	0
Dec 05 2024	9.1185	-0.06	-0.66%	9.1185	9.1185	9.1185	0
Dec 04 2024	9.1795	-0.07	-0.72%	9.205	9.297	9.146	10
Dec 03 2024	9.2465	0.07	0.76%	9.2465	9.2465	9.2465	0
Dec 02 2024	9.1765	-0.02	-0.22%	9.1765	9.1765	9.1765	0
Nov 29 2024	9.1965	0.04	0.39%	9.1965	9.1965	9.1965	0
Nov 28 2024	9.1605	-0.01	-0.08%	9.1605	9.1605	9.1605	0
Nov 27 2024	9.1675	0.12	1.37%	9.1675	9.1675	9.1675	0
Nov 26 2024	9.0435	-0.07	-0.77%	9.0435	9.0435	9.0435	0
Nov 25 2024	9.1135	0.01	0.12%	9.1135	9.1135	9.1135	0
Nov 22 2024	9.1025	-0.03	-0.30%	9.118	9.118	9.093	240
Nov 21 2024	9.1295	0.08	0.92%	9.1295	9.1295	9.1295	0
Nov 20 2024	9.0465	-0.04	-0.48%	9.055	9.1625	9.0465	2,234
Nov 19 2024	9.0905	0.03	0.38%	9.0905	9.0905	9.0905	0
Nov 18 2024	9.056	0.13	1.45%	9.056	9.056	9.056	0
Nov 15 2024	8.927	-0.03	-0.38%	8.927	8.927	8.927	0
Nov 14 2024	8.961	-0.01	-0.16%	8.961	8.961	8.961	0
Nov 13 2024	8.9755	-0.02	-0.21%	8.9755	8.9755	8.9755	0
Nov 12 2024	8.9945	-0.13	-1.41%	9.068	9.0775	8.994	2,500
Nov 11 2024	9.1235	-0.01	-0.09%	9.1235	9.1235	9.1235	0
Nov 08 2024	9.1315	-0.12	-1.32%	9.1315	9.1315	9.1315	0
Nov 07 2024	9.2535	0.18	2.02%	9.2535	9.2535	9.2535	0
Nov 06 2024	9.07	-0.12	-1.26%	9.07	9.07	9.07	0
Nov 05 2024	9.1855	0.06	0.62%	9.1855	9.1855	9.1855	0
Nov 04 2024	9.1285	-0.01	-0.11%	9.1285	9.1285	9.1285	0
Nov 01 2024	9.1385	0.12	1.31%	9.1385	9.1385	9.1385	0
Oct 31 2024	9.0205	-0.10	-1.10%	9.0205	9.0205	9.0205	0
Oct 30 2024	9.1205	-0.08	-0.86%	9.149	9.1785	9.0335	5,122
Oct 29 2024	9.1995	-0.04	-0.40%	9.1995	9.1995	9.1995	0
Oct 28 2024	9.2365	-0.04	-0.45%	9.2365	9.2365	9.2365	0
Oct 25 2024	9.2785	0.05	0.58%	9.2785	9.2785	9.2785	0
Oct 24 2024	9.225	-0.02	-0.18%	9.225	9.225	9.225	0
Oct 23 2024	9.2415	-0.05	-0.50%	9.284	9.382	9.187	7,154
Oct 22 2024	9.2875	0.03	0.29%	9.2875	9.2875	9.2875	0
Oct 21 2024	9.261	-0.17	-1.79%	9.261	9.261	9.261	0
Oct 18 2024	9.4295	0.05	0.48%	9.4295	9.4295	9.4295	0
Oct 17 2024	9.384	-0.05	-0.57%	9.384	9.384	9.384	1,360
Oct 16 2024	9.438	0.03	0.35%	9.438	9.438	9.438	0
Oct 15 2024	9.405	-0.10	-1.04%	9.405	9.405	9.405	0
Oct 14 2024	9.504	0.06	0.66%	9.504	9.504	9.504	0
Oct 11 2024	9.4415	0.04	0.38%	9.4415	9.4415	9.4415	0
Oct 10 2024	9.406	0.00	0.04%	9.406	9.406	9.406	0
Oct 09 2024	9.402	0.00	0.01%	9.402	9.402	9.402	0
Oct 08 2024	9.401	-0.19	-1.96%	9.401	9.401	9.401	0
Oct 07 2024	9.589	0.10	1.09%	9.589	9.589	9.589	0
Oct 04 2024	9.4855	-0.03	-0.36%	9.4855	9.4855	9.4855	0
Oct 03 2024	9.52	-0.12	-1.24%	9.52	9.52	9.52	0
Oct 02 2024	9.6395	0.05	0.55%	9.6395	9.6395	9.6395	0
Oct 01 2024	9.5865	-0.07	-0.72%	9.575	9.784	9.5265	15
Sep 30 2024	9.6565	-0.07	-0.75%	9.6565	9.6565	9.6565	0
Sep 27 2024	9.7295	0.12	1.22%	9.7295	9.7295	9.7295	0
Sep 26 2024	9.6125	0.22	2.37%	9.6125	9.6125	9.6125	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions