Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LDEG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 999.20 | -7.50 | -0.75% | 1,004.20 | 1,004.20 | 999.20 | 76 |
| Jul 18 2024 | 1,006.70 | 4.00 | 0.40% | 1,006.70 | 1,006.70 | 1,006.70 | 490 |
| Jul 17 2024 | 1,002.70 | 1.55 | 0.15% | 1,002.70 | 1,002.70 | 1,002.70 | 5 |
| Jul 16 2024 | 1,001.15 | -1.65 | -0.16% | 999.20 | 1,013.75 | 999.20 | 4,420 |
| Jul 15 2024 | 1,002.80 | -7.10 | -0.70% | 1,002.80 | 1,002.80 | 1,002.80 | 2,314 |
| Jul 12 2024 | 1,009.90 | 2.40 | 0.24% | 1,007.80 | 1,021.10 | 1,002.10 | 144 |
| Jul 11 2024 | 1,007.50 | 4.80 | 0.48% | 1,006.60 | 1,009.40 | 1,003.00 | 137 |
| Jul 10 2024 | 1,002.70 | 5.70 | 0.57% | 1,002.70 | 1,002.70 | 1,002.70 | 141 |
| Jul 09 2024 | 997.00 | -9.10 | -0.90% | 1,003.40 | 1,003.40 | 996.30 | 142 |
| Jul 08 2024 | 1,006.10 | -0.40 | -0.04% | 1,013.60 | 1,013.60 | 1,004.70 | 172 |
| Jul 05 2024 | 1,006.50 | -6.80 | -0.67% | 1,006.50 | 1,006.50 | 1,006.50 | 73 |
| Jul 04 2024 | 1,013.30 | 6.30 | 0.63% | 1,012.40 | 1,026.20 | 999.00 | 4,821 |
| Jul 03 2024 | 1,007.00 | 9.30 | 0.93% | 1,008.00 | 1,021.20 | 998.30 | 344 |
| Jul 02 2024 | 997.70 | -12.30 | -1.22% | 1,002.80 | 1,012.05 | 990.25 | 1,500 |
| Jul 01 2024 | 1,010.00 | 14.35 | 1.44% | 1,013.20 | 1,024.10 | 1,008.60 | 3,787 |
| Jun 28 2024 | 995.65 | 0.55 | 0.06% | 995.65 | 995.65 | 995.65 | 62 |
| Jun 27 2024 | 995.10 | -2.40 | -0.24% | 995.10 | 995.10 | 995.10 | 28 |
| Jun 26 2024 | 997.50 | -4.60 | -0.46% | 1,006.20 | 1,012.20 | 987.00 | 269 |
| Jun 25 2024 | 1,002.10 | -6.90 | -0.68% | 1,002.60 | 1,002.60 | 988.05 | 206 |
| Jun 24 2024 | 1,009.00 | 11.80 | 1.18% | 1,009.00 | 1,009.00 | 1,009.00 | 36 |
| Jun 21 2024 | 997.20 | -9.10 | -0.90% | 997.20 | 997.20 | 997.20 | 31 |
| Jun 20 2024 | 1,006.30 | 11.40 | 1.15% | 1,006.80 | 1,017.90 | 1,005.50 | 226 |
| Jun 19 2024 | 994.90 | -1.25 | -0.13% | 994.90 | 994.90 | 994.90 | 17 |
| Jun 18 2024 | 996.15 | 10.95 | 1.11% | 992.00 | 1,008.75 | 981.50 | 3,391 |
| Jun 17 2024 | 985.20 | 8.55 | 0.88% | 979.90 | 997.70 | 976.10 | 73 |
| Jun 14 2024 | 976.65 | -12.00 | -1.21% | 987.20 | 991.20 | 967.05 | 486 |
| Jun 13 2024 | 988.65 | -49.35 | -4.75% | 1,002.20 | 1,014.15 | 981.20 | 1,343 |
| Jun 12 2024 | 1,038.00 | 13.10 | 1.28% | 1,031.40 | 1,040.20 | 1,016.10 | 2,974 |
| Jun 11 2024 | 1,024.90 | -11.80 | -1.14% | 1,024.90 | 1,024.90 | 1,024.90 | 21 |
| Jun 10 2024 | 1,036.70 | -10.00 | -0.96% | 1,042.00 | 1,050.20 | 1,025.10 | 77 |
| Jun 07 2024 | 1,046.70 | -7.00 | -0.66% | 1,054.20 | 1,065.50 | 1,034.60 | 1,865 |
| Jun 06 2024 | 1,053.70 | 7.20 | 0.69% | 1,050.60 | 1,066.10 | 1,035.80 | 937 |
| Jun 05 2024 | 1,046.50 | 3.10 | 0.30% | 1,046.50 | 1,046.50 | 1,046.50 | 58 |
| Jun 04 2024 | 1,043.40 | -13.10 | -1.24% | 1,051.80 | 1,056.80 | 1,040.20 | 501 |
| Jun 03 2024 | 1,056.50 | 4.30 | 0.41% | 1,056.50 | 1,056.50 | 1,056.50 | 247 |
| May 31 2024 | 1,052.20 | 4.70 | 0.45% | 1,051.00 | 1,058.70 | 1,042.90 | 426 |
| May 30 2024 | 1,047.50 | 9.00 | 0.87% | 1,041.60 | 1,049.30 | 1,034.40 | 25 |
| May 29 2024 | 1,038.50 | -13.40 | -1.27% | 1,049.00 | 1,049.30 | 1,037.00 | 159 |
| May 28 2024 | 1,051.90 | 1.40 | 0.13% | 1,057.80 | 1,062.00 | 1,044.30 | 733 |
| May 24 2024 | 1,050.50 | 1.50 | 0.14% | 1,042.40 | 1,051.20 | 1,039.80 | 47 |
| May 23 2024 | 1,049.00 | -0.30 | -0.03% | 1,051.00 | 1,058.70 | 1,044.80 | 1,769 |
| May 22 2024 | 1,049.30 | -7.40 | -0.70% | 1,053.20 | 1,053.50 | 1,042.80 | 155 |
| May 21 2024 | 1,056.70 | -3.30 | -0.31% | 1,056.40 | 1,056.70 | 1,049.70 | 153 |
| May 20 2024 | 1,060.00 | 3.80 | 0.36% | 1,063.00 | 1,063.00 | 1,053.80 | 50 |
| May 17 2024 | 1,056.20 | -1.00 | -0.09% | 1,057.80 | 1,061.60 | 1,050.50 | 127 |
| May 16 2024 | 1,057.20 | -0.30 | -0.03% | 1,059.20 | 1,059.80 | 1,057.20 | 1,144 |
| May 15 2024 | 1,057.50 | 1.40 | 0.13% | 1,058.60 | 1,059.20 | 1,056.40 | 633 |
| May 14 2024 | 1,056.10 | 3.20 | 0.30% | 1,056.10 | 1,056.10 | 1,056.10 | 331 |
| May 13 2024 | 1,052.90 | 1.20 | 0.11% | 1,054.60 | 1,054.60 | 1,052.20 | 1,229 |
| May 10 2024 | 1,051.70 | 9.90 | 0.95% | 1,051.70 | 1,051.70 | 1,051.70 | 12 |
| May 09 2024 | 1,041.80 | 5.50 | 0.53% | 1,041.80 | 1,041.80 | 1,041.80 | 133 |
| May 08 2024 | 1,036.30 | 3.40 | 0.33% | 1,036.30 | 1,036.30 | 1,036.30 | 40 |
| May 07 2024 | 1,032.90 | 20.40 | 2.01% | 1,029.40 | 1,035.60 | 1,023.60 | 263 |
| May 03 2024 | 1,012.50 | 5.30 | 0.53% | 1,012.50 | 1,012.50 | 1,012.50 | 123 |
| May 02 2024 | 1,007.20 | 6.15 | 0.61% | 1,008.80 | 1,012.50 | 1,002.05 | 5 |
| May 01 2024 | 1,001.05 | -0.95 | -0.09% | 995.20 | 1,003.90 | 995.20 | 101 |
| Apr 30 2024 | 1,002.00 | -6.30 | -0.62% | 1,011.40 | 1,012.10 | 997.95 | 71 |
| Apr 29 2024 | 1,008.30 | 2.80 | 0.28% | 1,010.20 | 1,011.10 | 1,004.90 | 1,363 |
| Apr 26 2024 | 1,005.50 | 8.10 | 0.81% | 1,006.00 | 1,007.50 | 999.10 | 817 |
| Apr 25 2024 | 997.40 | -7.30 | -0.73% | 1,006.00 | 1,006.00 | 992.60 | 4,074 |
| Apr 24 2024 | 1,004.70 | -9.00 | -0.89% | 1,004.70 | 1,004.70 | 1,004.70 | 66 |
| Apr 23 2024 | 1,013.70 | 5.00 | 0.50% | 1,007.80 | 1,018.60 | 1,004.40 | 7,430 |
