We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719592200 | 11.748 | -0.01 | -0.12 | 11.802 | 11.958 | 11.697 | 89 |
1719505800 | 11.762 | -0.02 | -0.20 | 11.762 | 11.762 | 11.762 | 0 |
1719419400 | 11.785 | -0.08 | -0.71 | 11.89 | 11.932 | 11.705 | 6 |
1719333000 | 11.869 | -0.07 | -0.58 | 11.869 | 11.869 | 11.869 | 1 |
1719246600 | 11.938 | 0.16 | 1.32 | 11.948 | 12.086 | 11.846 | 2905 |
1718987400 | 11.783 | -0.12 | -0.99 | 11.838 | 11.927 | 11.689 | 56 |
1718901000 | 11.901 | 0.12 | 1.01 | 11.901 | 11.901 | 11.901 | 0 |
1718814600 | 11.782 | 0 | 0.03 | 11.782 | 11.782 | 11.782 | 0 |
1718728200 | 11.779 | 0.12 | 1.05 | 11.779 | 11.779 | 11.779 | 3401 |
1718641800 | 11.657 | 0.08 | 0.70 | 11.657 | 11.657 | 11.657 | 0 |
1718382600 | 11.576 | -0.14 | -1.20 | 11.788 | 11.788 | 11.399 | 18 |
1718296200 | 11.717 | -0.57 | -4.60 | 11.944 | 12.163 | 11.593 | 176 |
1718209800 | 12.282 | 0.13 | 1.06 | 12.282 | 12.282 | 12.282 | 0 |
1718123400 | 12.153 | -0.13 | -1.07 | 12.378 | 12.378 | 12.108 | 90 |
1718037000 | 12.284 | -0.04 | -0.33 | 12.27 | 12.414 | 12.154 | 20 |
1717777800 | 12.325 | -0.04 | -0.34 | 12.38 | 12.502 | 12.202 | 80 |
1717691400 | 12.367 | 0.07 | 0.60 | 12.37 | 12.528 | 12.318 | 8558 |
1717605000 | 12.293 | 0.03 | 0.28 | 12.293 | 12.293 | 12.293 | 0 |
1717518600 | 12.259 | -0.15 | -1.24 | 12.356 | 12.398 | 12.211 | 104 |
1717432200 | 12.413 | 0.07 | 0.54 | 12.47 | 12.497 | 12.354 | 10 |
1717173000 | 12.346 | 0.04 | 0.33 | 12.35 | 12.35 | 12.319 | 100 |
1717086600 | 12.306 | 0.1 | 0.79 | 12.306 | 12.306 | 12.306 | 0 |
1717000200 | 12.21 | -0.15 | -1.18 | 12.21 | 12.21 | 12.21 | 0 |
1716913800 | 12.356 | 0.02 | 0.12 | 12.356 | 12.356 | 12.356 | 1 |
1716568200 | 12.341 | 0.02 | 0.15 | 12.341 | 12.341 | 12.341 | 0 |
1716481800 | 12.323 | 0 | 0.02 | 12.323 | 12.323 | 12.323 | 3 |
1716395400 | 12.32 | -0.05 | -0.44 | 12.33 | 12.33 | 12.32 | 100 |
1716309000 | 12.374 | -0.03 | -0.22 | 12.414 | 12.414 | 12.31 | 80 |
1716222600 | 12.401 | 0.05 | 0.42 | 12.401 | 12.401 | 12.401 | 0 |
1715963400 | 12.349 | 0.03 | 0.21 | 12.349 | 12.349 | 12.349 | 0 |
1715877000 | 12.323 | 0 | 0.00 | 12.323 | 12.323 | 12.323 | 0 |
1715790600 | 12.323 | 0.04 | 0.31 | 12.323 | 12.323 | 12.323 | 103 |
1715704200 | 12.285 | 0.04 | 0.32 | 12.285 | 12.285 | 12.285 | 2 |
1715617800 | 12.246 | 0.03 | 0.21 | 12.246 | 12.246 | 12.246 | 0 |
1715358600 | 12.22 | 0.12 | 1.01 | 12.22 | 12.22 | 12.22 | 2 |
1715272200 | 12.098 | 0.05 | 0.43 | 12.098 | 12.098 | 12.098 | 0 |
1715185800 | 12.046 | 0.02 | 0.13 | 12.046 | 12.046 | 12.046 | 71 |
1715099400 | 12.03 | 0.24 | 2.00 | 11.984 | 12.03 | 11.902 | 12 |
1714753800 | 11.794 | 0.03 | 0.24 | 11.794 | 11.794 | 11.794 | 0 |
1714667400 | 11.766 | 0.06 | 0.52 | 11.766 | 11.766 | 11.766 | 0 |
1714581000 | 11.705 | -0.03 | -0.27 | 11.658 | 11.741 | 11.657 | 4 |
1714494600 | 11.737 | -0.07 | -0.59 | 11.737 | 11.737 | 11.737 | 0 |
1714408200 | 11.807 | 0.08 | 0.68 | 11.782 | 11.81 | 11.733 | 138 |
1714149000 | 11.727 | 0.1 | 0.85 | 11.727 | 11.727 | 11.727 | 0 |
1714062600 | 11.628 | -0.06 | -0.50 | 11.7 | 11.716 | 11.497 | 80 |
1713976200 | 11.687 | -0.1 | -0.83 | 11.687 | 11.687 | 11.687 | 0 |
1713889800 | 11.785 | 0.1 | 0.84 | 11.728 | 11.8 | 11.49 | 290 |
1713803400 | 11.687 | 0.07 | 0.63 | 11.687 | 11.687 | 11.687 | 0 |
1713544200 | 11.614 | -0 | -0.02 | 11.614 | 11.614 | 11.614 | 0 |
1713457800 | 11.616 | 0.07 | 0.60 | 11.616 | 11.616 | 11.616 | 0 |
1713371400 | 11.547 | 0.07 | 0.59 | 11.547 | 11.547 | 11.547 | 0 |
1713285000 | 11.479 | -0.19 | -1.61 | 11.479 | 11.479 | 11.479 | 1 |
1713198600 | 11.667 | 0.02 | 0.17 | 11.667 | 11.667 | 11.667 | 0 |
1712939400 | 11.647 | 0.02 | 0.15 | 11.647 | 11.647 | 11.647 | 2 |
1712853000 | 11.629 | -0.09 | -0.73 | 11.712 | 11.712 | 11.576 | 1 |
1712766600 | 11.715 | 0 | 0.03 | 11.715 | 11.715 | 11.715 | 1 |
1712680200 | 11.711 | -0.08 | -0.70 | 11.79 | 11.792 | 11.702 | 15 |
1712593800 | 11.794 | 0.07 | 0.59 | 11.722 | 11.811 | 11.717 | 60 |
1712334600 | 11.725 | -0.09 | -0.74 | 11.725 | 11.725 | 11.725 | 3 |
1712248200 | 11.813 | 0.04 | 0.36 | 11.813 | 11.813 | 11.813 | 0 |
1712161800 | 11.771 | 0.08 | 0.67 | 11.771 | 11.771 | 11.771 | 0 |
1712075400 | 11.693 | -0.02 | -0.16 | 11.832 | 11.843 | 11.634 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions