Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Div Eur Xuk (LDEU)
L&g Div Eur Xuk (LDEU) Historical

LDEU L&g Div Eur Xuk

12.474

0.026 (0.21%)

Last Updated: 03:30:13

Delayed by 15 minutes

LDEU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2025	12.448	0.18	1.47%	12.448	12.448	12.448	0
Jan 14 2025	12.268	0.06	0.46%	12.386	12.386	11.154	170
Jan 13 2025	12.212	-0.01	-0.11%	12.172	12.23	12.148	5,985
Jan 10 2025	12.226	-0.16	-1.26%	12.256	12.41	12.217	512
Jan 09 2025	12.382	0.09	0.74%	12.382	12.396	12.232	20
Jan 08 2025	12.291	0.01	0.05%	12.338	12.344	12.181	25
Jan 07 2025	12.285	0.01	0.05%	12.23	12.357	12.168	151
Jan 06 2025	12.279	0.14	1.11%	12.164	12.405	12.117	20,960
Jan 03 2025	12.144	0.00	-0.01%	12.144	12.144	12.144	1
Jan 02 2025	12.145	0.11	0.91%	12.094	12.154	12.003	248
Dec 31 2024	12.035	0.05	0.38%	12.146	12.146	12.034	606
Dec 30 2024	11.989	-0.01	-0.04%	12.00	12.028	11.844	12
Dec 27 2024	11.994	0.10	0.85%	11.994	11.994	11.994	1
Dec 24 2024	11.893	0.00	0.00%	11.893	11.893	11.893	1
Dec 23 2024	11.893	0.02	0.13%	11.91	11.91	11.835	1,009
Dec 20 2024	11.878	-0.01	-0.08%	11.784	11.887	11.74	81
Dec 19 2024	11.888	-0.15	-1.21%	11.888	11.888	11.888	0
Dec 18 2024	12.034	0.01	0.10%	12.074	12.074	11.887	6,000
Dec 17 2024	12.022	-0.10	-0.80%	12.072	12.072	11.896	53
Dec 16 2024	12.119	-0.05	-0.40%	12.126	12.129	12.099	4,322
Dec 13 2024	12.168	0.00	0.02%	12.234	12.241	12.121	4
Dec 12 2024	12.165	-0.13	-1.03%	12.30	12.394	11.96	191
Dec 11 2024	12.292	0.00	0.04%	12.292	12.292	12.292	1,000
Dec 10 2024	12.287	-0.03	-0.20%	12.298	12.323	12.286	251
Dec 09 2024	12.312	-0.01	-0.04%	12.312	12.312	12.312	0
Dec 06 2024	12.317	-0.02	-0.19%	12.317	12.317	12.317	0
Dec 05 2024	12.34	0.14	1.18%	12.308	12.421	12.009	50
Dec 04 2024	12.196	0.05	0.43%	12.196	12.196	12.196	0
Dec 03 2024	12.144	0.08	0.63%	12.144	12.144	12.144	1
Dec 02 2024	12.068	0.03	0.23%	12.068	12.068	12.068	0
Nov 29 2024	12.04	0.03	0.25%	12.04	12.04	12.04	0
Nov 28 2024	12.01	0.06	0.51%	12.01	12.01	12.01	38
Nov 27 2024	11.949	-0.02	-0.17%	11.949	11.949	11.949	0
Nov 26 2024	11.969	-0.12	-1.02%	11.969	11.969	11.969	87
Nov 25 2024	12.092	0.03	0.26%	12.092	12.092	12.092	2
Nov 22 2024	12.061	0.06	0.48%	12.061	12.061	12.061	1
Nov 21 2024	12.003	0.05	0.44%	12.003	12.003	12.003	0
Nov 20 2024	11.95	-0.02	-0.13%	11.95	11.95	11.95	0
Nov 19 2024	11.966	-0.08	-0.66%	11.896	11.967	11.875	4,896
Nov 18 2024	12.045	0.02	0.19%	12.045	12.045	12.045	12
Nov 15 2024	12.022	0.06	0.54%	11.984	12.194	11.883	12,303
Nov 14 2024	11.958	0.16	1.39%	11.93	12.106	11.841	10,017
Nov 13 2024	11.794	-0.02	-0.20%	11.854	11.924	11.738	146
Nov 12 2024	11.818	-0.25	-2.09%	11.956	11.956	11.818	858
Nov 11 2024	12.07	0.13	1.05%	12.076	12.223	11.986	12,638
Nov 08 2024	11.945	-0.11	-0.91%	12.02	12.041	11.877	86
Nov 07 2024	12.055	0.15	1.23%	12.064	12.205	12.053	29
Nov 06 2024	11.908	-0.10	-0.82%	12.03	12.03	11.849	16
Nov 05 2024	12.006	0.02	0.15%	12.006	12.006	12.006	8
Nov 04 2024	11.988	-0.02	-0.15%	12.038	12.038	11.855	106
Nov 01 2024	12.006	0.13	1.09%	11.938	12.048	11.893	9,455
Oct 31 2024	11.876	-0.11	-0.90%	11.876	11.876	11.876	8
Oct 30 2024	11.984	-0.11	-0.88%	12.05	12.056	11.882	19
Oct 29 2024	12.09	-0.08	-0.62%	12.20	12.349	12.089	28
Oct 28 2024	12.165	0.09	0.75%	12.165	12.165	12.165	8
Oct 25 2024	12.075	-0.02	-0.17%	12.075	12.075	12.075	151
Oct 24 2024	12.096	-0.01	-0.10%	12.17	12.18	12.096	822
Oct 23 2024	12.108	-0.05	-0.40%	12.168	12.298	12.108	54
Oct 22 2024	12.157	-0.04	-0.33%	12.157	12.157	12.157	1
Oct 21 2024	12.197	-0.08	-0.61%	12.306	12.306	12.033	69
Oct 18 2024	12.272	0.04	0.29%	12.302	12.314	12.018	812

L&g Div Eur Xuk

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions