Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LDEU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 02 2025 | 13.786 | -0.06 | -0.42% | 13.834 | 13.834 | 13.697 | 283 |
| Apr 01 2025 | 13.844 | 0.13 | 0.93% | 13.904 | 13.904 | 13.635 | 206 |
| Mar 31 2025 | 13.716 | -0.20 | -1.44% | 13.716 | 13.716 | 13.716 | 14 |
| Mar 28 2025 | 13.916 | -0.11 | -0.80% | 14.024 | 14.109 | 13.799 | 2,518 |
| Mar 27 2025 | 14.028 | -0.06 | -0.45% | 13.992 | 14.095 | 13.923 | 408 |
| Mar 26 2025 | 14.091 | -0.05 | -0.33% | 14.091 | 14.091 | 14.091 | 8 |
| Mar 25 2025 | 14.138 | 0.16 | 1.17% | 14.138 | 14.138 | 14.138 | 14 |
| Mar 24 2025 | 13.974 | -0.04 | -0.25% | 13.998 | 14.165 | 13.966 | 1,210 |
| Mar 21 2025 | 14.009 | 0.02 | 0.12% | 13.966 | 14.01 | 13.918 | 1,501 |
| Mar 20 2025 | 13.992 | -0.11 | -0.76% | 13.98 | 13.997 | 13.879 | 7,789 |
| Mar 19 2025 | 14.099 | 0.00 | 0.02% | 14.099 | 14.099 | 14.099 | 0 |
| Mar 18 2025 | 14.096 | 0.13 | 0.95% | 14.096 | 14.096 | 14.096 | 0 |
| Mar 17 2025 | 13.964 | 0.14 | 0.98% | 13.90 | 13.973 | 13.862 | 329 |
| Mar 14 2025 | 13.828 | 0.14 | 0.99% | 13.67 | 13.892 | 13.648 | 1,120 |
| Mar 13 2025 | 13.693 | -0.03 | -0.25% | 13.762 | 13.928 | 13.632 | 724 |
| Mar 12 2025 | 13.727 | 0.13 | 0.97% | 13.57 | 13.887 | 13.57 | 43 |
| Mar 11 2025 | 13.595 | -0.19 | -1.36% | 13.972 | 13.975 | 13.565 | 1,716 |
| Mar 10 2025 | 13.783 | -0.09 | -0.65% | 13.856 | 13.983 | 13.033 | 2,887 |
| Mar 07 2025 | 13.873 | -0.01 | -0.04% | 13.826 | 13.904 | 13.665 | 677 |
| Mar 06 2025 | 13.879 | 0.15 | 1.13% | 13.712 | 13.895 | 13.712 | 1,602 |
| Mar 05 2025 | 13.724 | 0.32 | 2.41% | 13.77 | 13.793 | 13.675 | 25 |
| Mar 04 2025 | 13.401 | -0.33 | -2.37% | 13.644 | 13.644 | 13.37 | 1,156 |
| Mar 03 2025 | 13.727 | 0.17 | 1.22% | 13.622 | 13.797 | 13.525 | 6,921 |
| Feb 28 2025 | 13.561 | -0.03 | -0.18% | 13.56 | 13.594 | 13.48 | 6 |
| Feb 27 2025 | 13.586 | -0.07 | -0.50% | 13.616 | 13.636 | 13.049 | 11,558 |
| Feb 26 2025 | 13.654 | 0.20 | 1.45% | 13.608 | 13.674 | 13.572 | 14,835 |
| Feb 25 2025 | 13.459 | 0.08 | 0.59% | 13.48 | 13.624 | 13.435 | 430 |
| Feb 24 2025 | 13.38 | 0.03 | 0.22% | 13.50 | 13.50 | 13.26 | 628 |
| Feb 21 2025 | 13.35 | 0.07 | 0.56% | 13.33 | 13.371 | 12.906 | 17 |
| Feb 20 2025 | 13.276 | 0.00 | 0.02% | 13.276 | 13.276 | 13.276 | 2 |
| Feb 19 2025 | 13.274 | -0.16 | -1.22% | 13.482 | 13.482 | 13.239 | 2,379 |
| Feb 18 2025 | 13.438 | 0.07 | 0.51% | 13.46 | 13.46 | 13.437 | 85 |
| Feb 17 2025 | 13.37 | 0.12 | 0.93% | 13.40 | 13.40 | 13.359 | 2,510 |
| Feb 14 2025 | 13.247 | -0.01 | -0.07% | 13.254 | 13.39 | 12.845 | 1,947 |
| Feb 13 2025 | 13.256 | 0.13 | 1.01% | 13.212 | 13.402 | 12.855 | 22 |
| Feb 12 2025 | 13.124 | 0.00 | 0.02% | 13.124 | 13.124 | 13.124 | 3 |
| Feb 11 2025 | 13.122 | 0.03 | 0.23% | 13.10 | 13.244 | 13.076 | 809 |
| Feb 10 2025 | 13.092 | 0.07 | 0.51% | 13.176 | 13.176 | 12.741 | 509 |
| Feb 07 2025 | 13.026 | -0.02 | -0.16% | 13.084 | 13.194 | 12.856 | 3,166 |
| Feb 06 2025 | 13.047 | 0.25 | 1.93% | 13.068 | 13.068 | 13.046 | 5,551 |
| Feb 05 2025 | 12.80 | -0.01 | -0.07% | 12.822 | 12.822 | 12.799 | 2,223 |
| Feb 04 2025 | 12.809 | 0.09 | 0.73% | 12.809 | 12.809 | 12.809 | 0 |
| Feb 03 2025 | 12.716 | -0.17 | -1.30% | 12.716 | 12.716 | 12.716 | 46 |
| Jan 31 2025 | 12.884 | -0.03 | -0.22% | 12.916 | 13.054 | 12.863 | 500 |
| Jan 30 2025 | 12.913 | 0.08 | 0.65% | 12.918 | 13.015 | 12.855 | 5,453 |
| Jan 29 2025 | 12.829 | 0.07 | 0.57% | 12.906 | 13.006 | 12.792 | 604 |
| Jan 28 2025 | 12.756 | 0.01 | 0.09% | 12.718 | 12.922 | 12.693 | 650 |
| Jan 27 2025 | 12.744 | 0.02 | 0.15% | 12.732 | 12.864 | 12.704 | 8,280 |
| Jan 24 2025 | 12.725 | -0.01 | -0.06% | 12.725 | 12.725 | 12.725 | 0 |
| Jan 23 2025 | 12.733 | 0.08 | 0.62% | 12.733 | 12.733 | 12.733 | 0 |
| Jan 22 2025 | 12.654 | 0.01 | 0.05% | 12.792 | 12.792 | 12.615 | 82 |
| Jan 21 2025 | 12.648 | 0.02 | 0.17% | 12.604 | 12.648 | 12.582 | 500 |
| Jan 20 2025 | 12.626 | 0.03 | 0.21% | 12.632 | 12.65 | 12.557 | 702 |
| Jan 17 2025 | 12.60 | 0.10 | 0.83% | 12.626 | 12.751 | 12.598 | 5,000 |
| Jan 16 2025 | 12.496 | 0.05 | 0.39% | 12.626 | 12.626 | 11.271 | 457 |
| Jan 15 2025 | 12.448 | 0.18 | 1.47% | 12.448 | 12.448 | 12.448 | 0 |
| Jan 14 2025 | 12.268 | 0.06 | 0.46% | 12.386 | 12.386 | 11.154 | 170 |
| Jan 13 2025 | 12.212 | -0.01 | -0.11% | 12.172 | 12.23 | 12.148 | 5,985 |
| Jan 10 2025 | 12.226 | -0.16 | -1.26% | 12.256 | 12.41 | 12.217 | 512 |
| Jan 09 2025 | 12.382 | 0.09 | 0.74% | 12.382 | 12.396 | 12.232 | 20 |
| Jan 08 2025 | 12.291 | 0.01 | 0.05% | 12.338 | 12.344 | 12.181 | 25 |
| Jan 07 2025 | 12.285 | 0.01 | 0.05% | 12.23 | 12.357 | 12.168 | 151 |
| Jan 06 2025 | 12.279 | 0.14 | 1.11% | 12.164 | 12.405 | 12.117 | 20,960 |
| Jan 03 2025 | 12.144 | 0.00 | -0.01% | 12.144 | 12.144 | 12.144 | 1 |
