We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.444444444444 | 11.25 | 11.25 | 11 | 528609 | 11.25 | DE |
| 4 | -0.05 | -0.444444444444 | 11.25 | 11.5 | 10.875 | 488963 | 11.28673216 | DE |
| 12 | 1.05 | 10.3448275862 | 10.15 | 12.75 | 10.15 | 417897 | 11.51077811 | DE |
| 26 | -0.5 | -4.2735042735 | 11.7 | 12.75 | 9.6 | 847544 | 11.14786185 | DE |
| 52 | -0.4 | -3.44827586207 | 11.6 | 14 | 9.6 | 736478 | 11.51141686 | DE |
| 156 | -1.3 | -10.4 | 12.5 | 16.35 | 9.6 | 1328898 | 13.96399059 | DE |
| 260 | -59.8 | -84.2253521127 | 71 | 71 | 4.55 | 2948661 | 13.37063047 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 558703 |
| 1730395800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11 | 1000540 |
| 1730309400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11 | 578467 |
| 1730223000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11 | 123844 |
| 1730136600 | 11.25 | -0.25 | -2.17 | 11.25 | 11.25 | 11 | 381491 |
| 1729873800 | 11.5 | 0.25 | 2.22 | 11.25 | 11.5 | 11.25 | 1436852 |
| 1729787400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 271678 |
| 1729701000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 309124 |
| 1729614600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 1027426 |
| 1729528200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 241316 |
| 1729269000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 382067 |
| 1729182600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.1 | 94505 |
| 1729096200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 723787 |
| 1729009800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 555551 |
| 1728923400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 321984 |
| 1728664200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.875 | 237989 |
| 1728577800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.15 | 363536 |
| 1728491400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 315441 |
| 1728405000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 109732 |
| 1728318600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 745218 |
| 1728059400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 190610 |
| 1727973000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 914876 |
| 1727886600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 1120948 |
| 1727800200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 416903 |
| 1727713800 | 11.25 | -0.5 | -4.26 | 11.75 | 11.75 | 11.25 | 767728 |
| 1727454600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 79271 |
| 1727368200 | 11.75 | 0 | 0.00 | 11.75 | 11.85 | 11.6 | 51083 |
| 1727281800 | 11.75 | -0.38 | -3.09 | 12.125 | 12.125 | 11.6 | 684636 |
| 1727195400 | 12.125 | -0.25 | -2.02 | 12.375 | 12.375 | 11.75 | 498317 |
| 1727109000 | 12.375 | -0.38 | -2.94 | 12.75 | 12.75 | 12.375 | 779579 |
| 1726849800 | 12.75 | 0.13 | 0.99 | 12.625 | 12.75 | 12.625 | 149757 |
| 1726763400 | 12.625 | 0.13 | 1.00 | 12.5 | 12.625 | 12.5 | 488233 |
| 1726677000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 195407 |
| 1726590600 | 12.5 | -0.13 | -0.99 | 12.625 | 12.625 | 12.5 | 180554 |
| 1726504200 | 12.625 | 0.75 | 6.32 | 11.875 | 12.625 | 11.75 | 1033689 |
| 1726245000 | 11.875 | 0 | 0.00 | 11.875 | 11.875 | 11.875 | 1103526 |
| 1726158600 | 11.875 | 0 | 0.00 | 11.875 | 11.875 | 11.75 | 149500 |
| 1726072200 | 11.875 | 0 | 0.00 | 11.875 | 11.875 | 11.875 | 44574 |
| 1725985800 | 11.875 | 0 | 0.00 | 11.875 | 11.875 | 11.875 | 91778 |
| 1725899400 | 11.875 | 0 | 0.00 | 11.875 | 11.875 | 11.875 | 103917 |
| 1725640200 | 11.875 | 0.13 | 1.06 | 11.75 | 12.375 | 11.75 | 1061646 |
| 1725553800 | 11.75 | 0.5 | 4.44 | 11.75 | 11.875 | 11.25 | 853524 |
| 1725467400 | 11.25 | 0 | 0.00 | 11.15 | 11.75 | 11.15 | 425730 |
| 1725381000 | 11.25 | 0 | 0.00 | 11.15 | 11.25 | 11.15 | 54790 |
| 1725294600 | 11.25 | 0 | 0.00 | 11.15 | 11.25 | 11.15 | 183698 |
| 1725035400 | 11.25 | -0.13 | -1.10 | 11.275 | 11.375 | 11.25 | 164059 |
| 1724949000 | 11.375 | 0 | 0.00 | 11.275 | 11.375 | 11.275 | 21169 |
| 1724862600 | 11.375 | 0 | 0.00 | 11.275 | 11.375 | 11.275 | 157801 |
| 1724776200 | 11.375 | 0 | 0.00 | 11.275 | 11.375 | 11.275 | 388292 |
| 1724430600 | 11.375 | 0.23 | 2.02 | 11.275 | 11.45 | 11.275 | 289068 |
| 1724344200 | 11.15 | 0 | 0.00 | 11.15 | 11.325 | 11.15 | 116928 |
| 1724257800 | 11.15 | 0 | 0.00 | 11.15 | 11.325 | 11.15 | 69359 |
| 1724171400 | 11.15 | 0 | 0.00 | 11.15 | 11.325 | 11.15 | 82451 |
| 1724085000 | 11.15 | -0.1 | -0.89 | 11.15 | 11.325 | 11.075 | 80386 |
| 1723825800 | 11.25 | 0 | 0.00 | 11.25 | 11.325 | 11.25 | 17440 |
| 1723739400 | 11.25 | 0 | 0.00 | 11.25 | 11.325 | 11.25 | 204049 |
| 1723653000 | 11.25 | 0.1 | 0.90 | 11.15 | 11.325 | 11.15 | 208027 |
| 1723566600 | 11.15 | 0.35 | 3.24 | 10.5 | 11.25 | 10.4 | 1055746 |
| 1723480200 | 10.8 | 0.55 | 5.37 | 10.15 | 10.8 | 10.15 | 764419 |
| 1723221000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 17948 |
| 1723134600 | 10.25 | -0.13 | -1.20 | 10.375 | 10.375 | 10.25 | 121187 |
| 1723048200 | 10.375 | 0 | 0.00 | 10.375 | 10.375 | 10.375 | 79746 |
| 1722961800 | 10.375 | 0 | 0.00 | 10.375 | 10.375 | 10.375 | 106693 |
| 1722875400 | 10.375 | -0.25 | -2.35 | 10.5 | 10.5 | 10.375 | 199674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
