![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mission Group PLC (The) 11 July 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing...
DBAY Advisors Limited 11 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...
Alliance Pharma PLC 12 June 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...
DBAY Advisors Limited 31 May 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
DBAY Advisors Limited 30 May 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Alliance Pharma PLC 30 May 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...
DBAY Advisors Limited 29 May 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Mission Group PLC (The) 28 May 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -0.234741784038 | 10.65 | 11 | 10.15 | 257645 | 10.638295 | DE |
4 | -1.575 | -12.9098360656 | 12.2 | 12.2 | 10.15 | 325611 | 11.34703617 | DE |
12 | -0.525 | -4.70852017937 | 11.15 | 12.75 | 9.6 | 1864674 | 11.20896479 | DE |
26 | -3.125 | -22.7272727273 | 13.75 | 13.75 | 9.6 | 1133970 | 11.45405797 | DE |
52 | -3.525 | -24.9116607774 | 14.15 | 14.15 | 9.6 | 953071 | 12.14957185 | DE |
156 | -3.175 | -23.0072463768 | 13.8 | 16.35 | 9.6 | 1487046 | 13.96401041 | DE |
260 | -62.875 | -85.5442176871 | 73.5 | 81 | 4.55 | 3259114 | 13.54633793 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions