We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 1068.7 | -10.3 | -0.95 | 1069.8 | 1071.4 | 1068.3 | 9645 |
| 1721320200 | 1079 | 4.2 | 0.39 | 1079 | 1079 | 1079 | 847 |
| 1721233800 | 1074.8 | -5.9 | -0.55 | 1081 | 1081 | 1073.7 | 2727 |
| 1721147400 | 1080.7 | -0.8 | -0.07 | 1080.4 | 1081.3 | 1074.5 | 5208 |
| 1721061000 | 1081.5 | -2.2 | -0.20 | 1081.6 | 1085.8 | 1075.2 | 6919 |
| 1720801800 | 1083.7 | 1 | 0.09 | 1083.7 | 1083.7 | 1083.7 | 216 |
| 1720715400 | 1082.7 | 11.3 | 1.05 | 1082.7 | 1082.7 | 1082.7 | 181 |
| 1720629000 | 1071.4 | 11.5 | 1.09 | 1065.8 | 1082.4 | 1061.7 | 4747 |
| 1720542600 | 1059.9 | -12.4 | -1.16 | 1072.4 | 1072.4 | 1059.2 | 939 |
| 1720456200 | 1072.3 | 3.8 | 0.36 | 1063.2 | 1073.1 | 1063.2 | 3143 |
| 1720197000 | 1068.5 | 4.1 | 0.39 | 1068.5 | 1068.5 | 1068.5 | 3411 |
| 1720110600 | 1064.4 | 6 | 0.57 | 1065.8 | 1068.6 | 1063.2 | 6341 |
| 1720024200 | 1058.4 | 17.8 | 1.71 | 1049.2 | 1067.4 | 1043.6 | 1678 |
| 1719937800 | 1040.6 | -7.5 | -0.72 | 1041 | 1041 | 1039.1 | 5267 |
| 1719851400 | 1048.1 | 1.1 | 0.11 | 1045.8 | 1058.3 | 1045.8 | 2336 |
| 1719592200 | 1047 | -4.3 | -0.41 | 1057.4 | 1057.4 | 1045.3 | 326 |
| 1719505800 | 1051.3 | 6.4 | 0.61 | 1051.3 | 1051.3 | 1051.3 | 620 |
| 1719419400 | 1044.9 | -3.9 | -0.37 | 1049.8 | 1057.5 | 1041.4 | 398 |
| 1719333000 | 1048.8 | -5.1 | -0.48 | 1048.8 | 1048.8 | 1048.8 | 4820 |
| 1719246600 | 1053.9 | 6.3 | 0.60 | 1053.9 | 1053.9 | 1053.9 | 1041 |
| 1718987400 | 1047.6 | -4.8 | -0.46 | 1050.8 | 1050.8 | 1047.4 | 4306 |
| 1718901000 | 1052.4 | 8.7 | 0.83 | 1052.4 | 1055.1 | 1047.7 | 12537 |
| 1718814600 | 1043.7 | 3.7 | 0.36 | 1043.7 | 1043.7 | 1043.7 | 12027 |
| 1718728200 | 1040 | 11.2 | 1.09 | 1033.2 | 1040.7 | 1029.7 | 4392 |
| 1718641800 | 1028.8 | 6.4 | 0.63 | 1024.6 | 1028.8 | 1022.7 | 1781 |
| 1718382600 | 1022.4 | -4.7 | -0.46 | 1017 | 1022.9 | 1015.8 | 3579 |
| 1718296200 | 1027.1 | -34.5 | -3.25 | 1027.8 | 1028 | 1025.6 | 767 |
| 1718209800 | 1061.6 | 15.9 | 1.52 | 1049.6 | 1061.6 | 1044.2 | 53840 |
| 1718123400 | 1045.7 | -9.2 | -0.87 | 1045.7 | 1045.7 | 1045.7 | 69 |
| 1718037000 | 1054.9 | -6.6 | -0.62 | 1057.8 | 1057.8 | 1046.8 | 1425 |
| 1717777800 | 1061.5 | -7.4 | -0.69 | 1070 | 1074.7 | 1056.1 | 20013 |
| 1717691400 | 1068.9 | 0.5 | 0.05 | 1068.4 | 1083.7 | 1058.6 | 3333 |
| 1717605000 | 1068.4 | 0.7 | 0.07 | 1067.4 | 1070.5 | 1061.2 | 4105 |
| 1717518600 | 1067.7 | -10.5 | -0.97 | 1067.7 | 1067.7 | 1067.7 | 3640 |
| 1717432200 | 1078.2 | 8.1 | 0.76 | 1084.4 | 1084.4 | 1075.8 | 7254 |
| 1717173000 | 1070.1 | 1.9 | 0.18 | 1068.2 | 1074 | 1062.5 | 849 |
| 1717086600 | 1068.2 | 9.7 | 0.92 | 1055.2 | 1068.6 | 1052.6 | 6283 |
| 1717000200 | 1058.5 | -18.3 | -1.70 | 1071 | 1073.5 | 1058.5 | 17557 |
| 1716913800 | 1076.8 | -6.7 | -0.62 | 1086.6 | 1090.1 | 1074.3 | 20362 |
| 1716568200 | 1083.5 | -0.8 | -0.07 | 1070.6 | 1086.6 | 1070.6 | 11450 |
| 1716481800 | 1084.3 | -1 | -0.09 | 1090.8 | 1091.6 | 1079.5 | 4647 |
| 1716395400 | 1085.3 | -3 | -0.28 | 1085.8 | 1087.8 | 1082 | 14764 |
| 1716309000 | 1088.3 | -0.9 | -0.08 | 1085.8 | 1089.7 | 1080.9 | 9747 |
| 1716222600 | 1089.2 | 5.9 | 0.54 | 1091.2 | 1093.4 | 1087.8 | 1445 |
| 1715963400 | 1083.3 | -3.3 | -0.30 | 1083 | 1085 | 1076.8 | 11944 |
| 1715877000 | 1086.6 | 10.3 | 0.96 | 1079.8 | 1086.6 | 1076.1 | 2334 |
| 1715790600 | 1076.3 | 5.5 | 0.51 | 1072.8 | 1083.6 | 1071.3 | 1506 |
| 1715704200 | 1070.8 | 0.6 | 0.06 | 1069.2 | 1073.6 | 1066.9 | 2443 |
| 1715617800 | 1070.2 | -6.3 | -0.59 | 1077.2 | 1077.2 | 1068.3 | 3028 |
| 1715358600 | 1076.5 | 9.6 | 0.90 | 1076.6 | 1077.3 | 1075 | 4809 |
| 1715272200 | 1066.9 | 8.6 | 0.81 | 1058.6 | 1068.5 | 1057.9 | 2640 |
| 1715185800 | 1058.3 | 4.6 | 0.44 | 1059.4 | 1059.4 | 1058 | 23252 |
| 1715099400 | 1053.7 | 14.2 | 1.37 | 1051.2 | 1059.6 | 1048.9 | 3360 |
| 1714753800 | 1039.5 | 6 | 0.58 | 1042.2 | 1049 | 1034.2 | 6005 |
| 1714667400 | 1033.5 | 5.8 | 0.56 | 1035 | 1035 | 1033.2 | 4042 |
| 1714581000 | 1027.7 | -1.9 | -0.18 | 1027.2 | 1037.2 | 1025.8 | 97 |
| 1714494600 | 1029.6 | -2.3 | -0.22 | 1035 | 1041.1 | 1028.3 | 10845 |
| 1714408200 | 1031.9 | 11.9 | 1.17 | 1026.4 | 1032.2 | 1022.6 | 342 |
| 1714149000 | 1020 | 14.4 | 1.43 | 1011.4 | 1025.9 | 1008.3 | 387 |
| 1714062600 | 1005.6 | 6.4 | 0.64 | 1008.8 | 1011.6 | 998.8 | 777 |
| 1713976200 | 999.2 | 1.5 | 0.15 | 1002.4 | 1005.6 | 995 | 166 |
| 1713889800 | 997.7 | 7.2 | 0.73 | 997.7 | 997.7 | 997.7 | 499 |
| 1713803400 | 990.5 | 5 | 0.51 | 989.6 | 994.15 | 987.1 | 7432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
