We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 18.43 | 0.02 | 0.12 | 18.45 | 18.45 | 18.43 | 100 |
| 1730482200 | 18.4075 | 0.29 | 1.63 | 18.4075 | 18.4075 | 18.4075 | 0 |
| 1730395800 | 18.1125 | 0.02 | 0.11 | 18.1125 | 18.1125 | 18.1125 | 9 |
| 1730309400 | 18.0925 | 0.05 | 0.26 | 18.0925 | 18.0925 | 18.0925 | 0 |
| 1730223000 | 18.045 | -0.19 | -1.03 | 18.045 | 18.045 | 18.045 | 0 |
| 1730136600 | 18.2325 | -0.26 | -1.41 | 18.2325 | 18.2325 | 18.2325 | 0 |
| 1729873800 | 18.4925 | -0.17 | -0.90 | 18.4925 | 18.4925 | 18.4925 | 0 |
| 1729787400 | 18.66 | 0.15 | 0.81 | 18.645 | 18.66 | 18.645 | 27 |
| 1729701000 | 18.51 | -0.1 | -0.51 | 18.51 | 18.51 | 18.51 | 0 |
| 1729614600 | 18.605 | -0.01 | -0.03 | 18.605 | 18.605 | 18.605 | 1 |
| 1729528200 | 18.61 | -0.02 | -0.08 | 18.61 | 18.61 | 18.61 | 4 |
| 1729269000 | 18.625 | -0.06 | -0.31 | 18.625 | 18.625 | 18.625 | 0 |
| 1729182600 | 18.6825 | -0.1 | -0.52 | 18.6825 | 18.6825 | 18.6825 | 0 |
| 1729096200 | 18.78 | 0.1 | 0.54 | 18.78 | 18.78 | 18.78 | 1 |
| 1729009800 | 18.68 | 0.19 | 1.04 | 18.68 | 18.68 | 18.68 | 0 |
| 1728923400 | 18.4875 | -0.36 | -1.92 | 18.4875 | 18.4875 | 18.4875 | 7 |
| 1728664200 | 18.85 | 0.24 | 1.28 | 18.85 | 18.85 | 18.85 | 4 |
| 1728577800 | 18.6125 | -0.01 | -0.07 | 18.6125 | 18.6125 | 18.6125 | 0 |
| 1728491400 | 18.625 | -0.21 | -1.13 | 18.625 | 18.625 | 18.625 | 0 |
| 1728405000 | 18.8375 | -0.59 | -3.01 | 18.8375 | 18.8375 | 18.8375 | 0 |
| 1728318600 | 19.4225 | 0.15 | 0.75 | 19.495 | 19.515 | 19.4225 | 5800 |
| 1728059400 | 19.2775 | 0.08 | 0.40 | 19.2775 | 19.2775 | 19.2775 | 2 |
| 1727973000 | 19.2 | -0.06 | -0.29 | 19.28 | 19.28 | 19.2 | 23 |
| 1727886600 | 19.255 | 0.18 | 0.97 | 19.245 | 19.285 | 19.24 | 10305 |
| 1727800200 | 19.07 | 0.14 | 0.75 | 19.055 | 19.07 | 19.055 | 23 |
| 1727713800 | 18.9275 | -0.36 | -1.85 | 19.075 | 19.075 | 18.9275 | 5900 |
| 1727454600 | 19.285 | -0.01 | -0.05 | 19.285 | 19.285 | 19.285 | 0 |
| 1727368200 | 19.295 | 0.41 | 2.16 | 19.295 | 19.295 | 19.295 | 0 |
| 1727281800 | 18.8875 | -0.02 | -0.12 | 18.8875 | 18.8875 | 18.8875 | 0 |
| 1727195400 | 18.91 | 0.23 | 1.26 | 18.91 | 18.91 | 18.91 | 1 |
| 1727109000 | 18.675 | -0.04 | -0.23 | 18.675 | 18.675 | 18.675 | 0 |
| 1726849800 | 18.7175 | -0.15 | -0.78 | 18.7175 | 18.7175 | 18.7175 | 0 |
| 1726763400 | 18.865 | 0.4 | 2.18 | 18.865 | 18.865 | 18.865 | 0 |
| 1726677000 | 18.4625 | 0.18 | 1.00 | 18.4625 | 18.4625 | 18.4625 | 7 |
| 1726590600 | 18.28 | -0.28 | -1.52 | 18.28 | 18.28 | 18.28 | 1 |
| 1726504200 | 18.5625 | 0.09 | 0.46 | 18.5625 | 18.5625 | 18.5625 | 0 |
| 1726245000 | 18.4775 | 0.04 | 0.23 | 18.4775 | 18.4775 | 18.4775 | 0 |
| 1726158600 | 18.435 | 0.4 | 2.25 | 18.435 | 18.435 | 18.435 | 1 |
| 1726072200 | 18.03 | 0.31 | 1.76 | 18.03 | 18.03 | 18.03 | 0 |
| 1725985800 | 17.7175 | -0.02 | -0.11 | 17.7175 | 17.7175 | 17.7175 | 0 |
| 1725899400 | 17.7375 | -0.15 | -0.84 | 17.7375 | 17.7375 | 17.7375 | 0 |
| 1725640200 | 17.8875 | -0.25 | -1.39 | 18 | 18 | 17.8875 | 301 |
| 1725553800 | 18.14 | -0.25 | -1.35 | 18.14 | 18.14 | 18.14 | 0 |
| 1725467400 | 18.3875 | -0.09 | -0.47 | 18.3875 | 18.3875 | 18.3875 | 4 |
| 1725381000 | 18.475 | -0.21 | -1.12 | 18.53 | 18.53 | 18.475 | 101 |
| 1725294600 | 18.685 | 0.11 | 0.61 | 18.685 | 18.685 | 18.685 | 5 |
| 1725035400 | 18.5725 | 0.08 | 0.43 | 18.5725 | 18.5725 | 18.5725 | 2 |
| 1724949000 | 18.4925 | -0.42 | -2.19 | 18.4925 | 18.4925 | 18.4925 | 0 |
| 1724862600 | 18.9075 | -0.35 | -1.82 | 18.9075 | 18.9075 | 18.9075 | 0 |
| 1724776200 | 19.2575 | 0.04 | 0.22 | 19.2575 | 19.2575 | 19.2575 | 0 |
| 1724430600 | 19.215 | 0.56 | 3.02 | 19.215 | 19.215 | 19.215 | 1 |
| 1724344200 | 18.6525 | -0.22 | -1.15 | 18.6525 | 18.6525 | 18.6525 | 0 |
| 1724257800 | 18.87 | 0.05 | 0.24 | 18.87 | 18.87 | 18.87 | 0 |
| 1724171400 | 18.825 | 0.33 | 1.77 | 18.825 | 18.825 | 18.825 | 0 |
| 1724085000 | 18.4975 | 0.08 | 0.42 | 18.4975 | 18.4975 | 18.4975 | 0 |
| 1723825800 | 18.42 | -0.1 | -0.53 | 18.42 | 18.42 | 18.42 | 0 |
| 1723739400 | 18.5175 | 0.28 | 1.56 | 18.5175 | 18.5175 | 18.5175 | 0 |
| 1723653000 | 18.2325 | 0.1 | 0.57 | 18.2325 | 18.2325 | 18.2325 | 0 |
| 1723566600 | 18.13 | -0.63 | -3.36 | 18.13 | 18.13 | 18.13 | 0 |
| 1723480200 | 18.76 | 0.28 | 1.53 | 18.76 | 18.76 | 18.76 | 0 |
| 1723221000 | 18.4775 | 0.58 | 3.24 | 18.465 | 18.4775 | 18.465 | 100 |
| 1723134600 | 17.8975 | 0.08 | 0.43 | 17.8975 | 17.8975 | 17.8975 | 0 |
| 1723048200 | 17.82 | 0.15 | 0.82 | 17.82 | 17.82 | 17.82 | 0 |
| 1722961800 | 17.675 | -0.25 | -1.38 | 17.675 | 17.675 | 17.675 | 0 |
| 1722875400 | 17.9225 | -0.56 | -3.04 | 18.305 | 18.325 | 17.76 | 30906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
