ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Wisdomtree Lead

Wisdomtree Lead (LEED)

18.43
0.00
(0.00%)
Closed November 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173074140018.430.020.1218.4518.4518.43100
173048220018.40750.291.6318.407518.407518.40750
173039580018.11250.020.1118.112518.112518.11259
173030940018.09250.050.2618.092518.092518.09250
173022300018.045-0.19-1.0318.04518.04518.0450
173013660018.2325-0.26-1.4118.232518.232518.23250
172987380018.4925-0.17-0.9018.492518.492518.49250
172978740018.660.150.8118.64518.6618.64527
172970100018.51-0.1-0.5118.5118.5118.510
172961460018.605-0.01-0.0318.60518.60518.6051
172952820018.61-0.02-0.0818.6118.6118.614
172926900018.625-0.06-0.3118.62518.62518.6250
172918260018.6825-0.1-0.5218.682518.682518.68250
172909620018.780.10.5418.7818.7818.781
172900980018.680.191.0418.6818.6818.680
172892340018.4875-0.36-1.9218.487518.487518.48757
172866420018.850.241.2818.8518.8518.854
172857780018.6125-0.01-0.0718.612518.612518.61250
172849140018.625-0.21-1.1318.62518.62518.6250
172840500018.8375-0.59-3.0118.837518.837518.83750
172831860019.42250.150.7519.49519.51519.42255800
172805940019.27750.080.4019.277519.277519.27752
172797300019.2-0.06-0.2919.2819.2819.223
172788660019.2550.180.9719.24519.28519.2410305
172780020019.070.140.7519.05519.0719.05523
172771380018.9275-0.36-1.8519.07519.07518.92755900
172745460019.285-0.01-0.0519.28519.28519.2850
172736820019.2950.412.1619.29519.29519.2950
172728180018.8875-0.02-0.1218.887518.887518.88750
172719540018.910.231.2618.9118.9118.911
172710900018.675-0.04-0.2318.67518.67518.6750
172684980018.7175-0.15-0.7818.717518.717518.71750
172676340018.8650.42.1818.86518.86518.8650
172667700018.46250.181.0018.462518.462518.46257
172659060018.28-0.28-1.5218.2818.2818.281
172650420018.56250.090.4618.562518.562518.56250
172624500018.47750.040.2318.477518.477518.47750
172615860018.4350.42.2518.43518.43518.4351
172607220018.030.311.7618.0318.0318.030
172598580017.7175-0.02-0.1117.717517.717517.71750
172589940017.7375-0.15-0.8417.737517.737517.73750
172564020017.8875-0.25-1.39181817.8875301
172555380018.14-0.25-1.3518.1418.1418.140
172546740018.3875-0.09-0.4718.387518.387518.38754
172538100018.475-0.21-1.1218.5318.5318.475101
172529460018.6850.110.6118.68518.68518.6855
172503540018.57250.080.4318.572518.572518.57252
172494900018.4925-0.42-2.1918.492518.492518.49250
172486260018.9075-0.35-1.8218.907518.907518.90750
172477620019.25750.040.2219.257519.257519.25750
172443060019.2150.563.0219.21519.21519.2151
172434420018.6525-0.22-1.1518.652518.652518.65250
172425780018.870.050.2418.8718.8718.870
172417140018.8250.331.7718.82518.82518.8250
172408500018.49750.080.4218.497518.497518.49750
172382580018.42-0.1-0.5318.4218.4218.420
172373940018.51750.281.5618.517518.517518.51750
172365300018.23250.10.5718.232518.232518.23250
172356660018.13-0.63-3.3618.1318.1318.130
172348020018.760.281.5318.7618.7618.760
172322100018.47750.583.2418.46518.477518.465100
172313460017.89750.080.4317.897517.897517.89750
172304820017.820.150.8217.8217.8217.820
172296180017.675-0.25-1.3817.67517.67517.6750
172287540017.9225-0.56-3.0418.30518.32517.7630906