Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 18.5675 | -0.08 | -0.40 | 18.555 | 18.5675 | 18.54 | 5000 |
| 1732815000 | 18.6425 | 0.1 | 0.54 | 18.605 | 18.6425 | 18.6 | 6500 |
| 1732728600 | 18.5425 | 0.32 | 1.76 | 18.5425 | 18.5425 | 18.5425 | 2 |
| 1732642200 | 18.2225 | -0.1 | -0.52 | 18.2225 | 18.2225 | 18.2225 | 0 |
| 1732555800 | 18.3175 | 0.09 | 0.48 | 18.3175 | 18.3175 | 18.3175 | 0 |
| 1732296600 | 18.23 | 0.15 | 0.80 | 18.175 | 18.3 | 18.17 | 1800 |
| 1732210200 | 18.085 | -0.25 | -1.35 | 18.085 | 18.085 | 18.085 | 0 |
| 1732123800 | 18.3325 | 0.31 | 1.73 | 18.3325 | 18.3325 | 18.3325 | 0 |
| 1732037400 | 18.02 | 0.2 | 1.14 | 17.9 | 18.02 | 17.9 | 100 |
| 1731951000 | 17.8175 | 0.18 | 0.99 | 17.8175 | 17.8175 | 17.8175 | 1 |
| 1731691800 | 17.6425 | -0.04 | -0.23 | 17.6425 | 17.6425 | 17.6425 | 0 |
| 1731605400 | 17.6825 | -0.34 | -1.87 | 17.6825 | 17.6825 | 17.6825 | 3 |
| 1731519000 | 18.02 | -0.19 | -1.04 | 18.11 | 18.11 | 18.02 | 202 |
| 1731432600 | 18.21 | 0.09 | 0.51 | 18.21 | 18.21 | 18.21 | 0 |
| 1731346200 | 18.1175 | -0.08 | -0.43 | 18.1175 | 18.1175 | 18.1175 | 0 |
| 1731087000 | 18.195 | -0.2 | -1.10 | 18.195 | 18.195 | 18.195 | 0 |
| 1731000600 | 18.3975 | 0.05 | 0.30 | 18.3975 | 18.3975 | 18.3975 | 0 |
| 1730914200 | 18.3425 | 0.07 | 0.38 | 18.235 | 18.3425 | 18.17 | 5500 |
| 1730827800 | 18.2725 | -0.16 | -0.85 | 18.2725 | 18.2725 | 18.2725 | 0 |
| 1730741400 | 18.43 | 0.02 | 0.12 | 18.45 | 18.45 | 18.43 | 100 |
| 1730482200 | 18.4075 | 0.29 | 1.63 | 18.4075 | 18.4075 | 18.4075 | 0 |
| 1730395800 | 18.1125 | 0.02 | 0.11 | 18.1125 | 18.1125 | 18.1125 | 9 |
| 1730309400 | 18.0925 | 0.05 | 0.26 | 18.0925 | 18.0925 | 18.0925 | 0 |
| 1730223000 | 18.045 | -0.19 | -1.03 | 18.045 | 18.045 | 18.045 | 0 |
| 1730136600 | 18.2325 | -0.26 | -1.41 | 18.2325 | 18.2325 | 18.2325 | 0 |
| 1729873800 | 18.4925 | -0.17 | -0.90 | 18.4925 | 18.4925 | 18.4925 | 0 |
| 1729787400 | 18.66 | 0.15 | 0.81 | 18.645 | 18.66 | 18.645 | 27 |
| 1729701000 | 18.51 | -0.1 | -0.51 | 18.51 | 18.51 | 18.51 | 0 |
| 1729614600 | 18.605 | -0.01 | -0.03 | 18.605 | 18.605 | 18.605 | 1 |
| 1729528200 | 18.61 | -0.02 | -0.08 | 18.61 | 18.61 | 18.61 | 4 |
| 1729269000 | 18.625 | -0.06 | -0.31 | 18.625 | 18.625 | 18.625 | 0 |
| 1729182600 | 18.6825 | -0.1 | -0.52 | 18.6825 | 18.6825 | 18.6825 | 0 |
| 1729096200 | 18.78 | 0.1 | 0.54 | 18.78 | 18.78 | 18.78 | 1 |
| 1729009800 | 18.68 | 0.19 | 1.04 | 18.68 | 18.68 | 18.68 | 0 |
| 1728923400 | 18.4875 | -0.36 | -1.92 | 18.4875 | 18.4875 | 18.4875 | 7 |
| 1728664200 | 18.85 | 0.24 | 1.28 | 18.85 | 18.85 | 18.85 | 4 |
| 1728577800 | 18.6125 | -0.01 | -0.07 | 18.6125 | 18.6125 | 18.6125 | 0 |
| 1728491400 | 18.625 | -0.21 | -1.13 | 18.625 | 18.625 | 18.625 | 0 |
| 1728405000 | 18.8375 | -0.59 | -3.01 | 18.8375 | 18.8375 | 18.8375 | 0 |
| 1728318600 | 19.4225 | 0.15 | 0.75 | 19.495 | 19.515 | 19.4225 | 5800 |
| 1728059400 | 19.2775 | 0.08 | 0.40 | 19.2775 | 19.2775 | 19.2775 | 2 |
| 1727973000 | 19.2 | -0.06 | -0.29 | 19.28 | 19.28 | 19.2 | 23 |
| 1727886600 | 19.255 | 0.18 | 0.97 | 19.245 | 19.285 | 19.24 | 10305 |
| 1727800200 | 19.07 | 0.14 | 0.75 | 19.055 | 19.07 | 19.055 | 23 |
| 1727713800 | 18.9275 | -0.36 | -1.85 | 19.075 | 19.075 | 18.9275 | 5900 |
| 1727454600 | 19.285 | -0.01 | -0.05 | 19.285 | 19.285 | 19.285 | 0 |
| 1727368200 | 19.295 | 0.41 | 2.16 | 19.295 | 19.295 | 19.295 | 0 |
| 1727281800 | 18.8875 | -0.02 | -0.12 | 18.8875 | 18.8875 | 18.8875 | 0 |
| 1727195400 | 18.91 | 0.23 | 1.26 | 18.91 | 18.91 | 18.91 | 1 |
| 1727109000 | 18.675 | -0.04 | -0.23 | 18.675 | 18.675 | 18.675 | 0 |
| 1726849800 | 18.7175 | -0.15 | -0.78 | 18.7175 | 18.7175 | 18.7175 | 0 |
| 1726763400 | 18.865 | 0.4 | 2.18 | 18.865 | 18.865 | 18.865 | 0 |
| 1726677000 | 18.4625 | 0.18 | 1.00 | 18.4625 | 18.4625 | 18.4625 | 7 |
| 1726590600 | 18.28 | -0.28 | -1.52 | 18.28 | 18.28 | 18.28 | 1 |
| 1726504200 | 18.5625 | 0.09 | 0.46 | 18.5625 | 18.5625 | 18.5625 | 0 |
| 1726245000 | 18.4775 | 0.04 | 0.23 | 18.4775 | 18.4775 | 18.4775 | 0 |
| 1726158600 | 18.435 | 0.4 | 2.25 | 18.435 | 18.435 | 18.435 | 1 |
| 1726072200 | 18.03 | 0.31 | 1.76 | 18.03 | 18.03 | 18.03 | 0 |
| 1725985800 | 17.7175 | -0.02 | -0.11 | 17.7175 | 17.7175 | 17.7175 | 0 |
| 1725899400 | 17.7375 | -0.15 | -0.84 | 17.7375 | 17.7375 | 17.7375 | 0 |
| 1725640200 | 17.8875 | -0.25 | -1.39 | 18 | 18 | 17.8875 | 301 |
| 1725553800 | 18.14 | -0.25 | -1.35 | 18.14 | 18.14 | 18.14 | 0 |
| 1725467400 | 18.3875 | -0.09 | -0.47 | 18.3875 | 18.3875 | 18.3875 | 4 |
| 1725381000 | 18.475 | -0.21 | -1.12 | 18.53 | 18.53 | 18.475 | 101 |
| 1725294600 | 18.685 | 0.11 | 0.61 | 18.685 | 18.685 | 18.685 | 5 |
| 1725035400 | 18.5725 | 0.08 | 0.43 | 18.5725 | 18.5725 | 18.5725 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
