We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 19.3675 | -0.2 | -1.01 | 19.3675 | 19.3675 | 19.3675 | 1 |
| 1721320200 | 19.565 | -0.42 | -2.09 | 19.565 | 19.565 | 19.565 | 0 |
| 1721233800 | 19.9825 | 0.26 | 1.29 | 20.065 | 20.17 | 19.9825 | 6704 |
| 1721147400 | 19.7275 | -0.19 | -0.97 | 19.7275 | 19.7275 | 19.7275 | 0 |
| 1721061000 | 19.92 | -0.18 | -0.88 | 19.925 | 20.025 | 19.915 | 1700 |
| 1720801800 | 20.0975 | 0.22 | 1.08 | 20.0975 | 20.0975 | 20.0975 | 2 |
| 1720715400 | 19.8825 | -0.03 | -0.16 | 19.8825 | 19.8825 | 19.8825 | 0 |
| 1720629000 | 19.915 | -0.04 | -0.19 | 19.915 | 19.915 | 19.915 | 0 |
| 1720542600 | 19.9525 | -0.53 | -2.60 | 20.03 | 20.03 | 19.9525 | 100 |
| 1720456200 | 20.485 | -0.04 | -0.18 | 20.595 | 20.595 | 20.485 | 200 |
| 1720197000 | 20.5225 | 0.24 | 1.17 | 20.5225 | 20.5225 | 20.5225 | 0 |
| 1720110600 | 20.285 | -0.04 | -0.20 | 20.285 | 20.285 | 20.285 | 0 |
| 1720024200 | 20.325 | 0.13 | 0.64 | 20.325 | 20.325 | 20.325 | 0 |
| 1719937800 | 20.195 | -0.14 | -0.70 | 20.195 | 20.195 | 20.195 | 0 |
| 1719851400 | 20.3375 | 0.11 | 0.56 | 20.39 | 20.39 | 20.3375 | 2 |
| 1719592200 | 20.225 | 0.22 | 1.09 | 20.225 | 20.225 | 20.225 | 0 |
| 1719505800 | 20.0075 | -0.08 | -0.37 | 20.0075 | 20.0075 | 20.0075 | 0 |
| 1719419400 | 20.0825 | 0.04 | 0.19 | 20.0825 | 20.0825 | 20.0825 | 0 |
| 1719333000 | 20.045 | 0.08 | 0.41 | 20.045 | 20.045 | 20.045 | 1 |
| 1719246600 | 19.9625 | -0.12 | -0.60 | 19.9625 | 19.9625 | 19.9625 | 0 |
| 1718987400 | 20.0825 | -0.12 | -0.58 | 20.1 | 20.2 | 19.975 | 9506 |
| 1718901000 | 20.2 | 0.13 | 0.62 | 20.055 | 20.21 | 20.055 | 1001 |
| 1718814600 | 20.075 | 0.13 | 0.64 | 20.07 | 20.125 | 19.995 | 600 |
| 1718728200 | 19.9475 | 0.1 | 0.48 | 19.9475 | 19.9475 | 19.9475 | 0 |
| 1718641800 | 19.8525 | 0.29 | 1.48 | 19.75 | 19.8525 | 19.75 | 100 |
| 1718382600 | 19.5625 | -0.28 | -1.39 | 19.5625 | 19.5625 | 19.5625 | 2 |
| 1718296200 | 19.8375 | -0.07 | -0.34 | 19.8375 | 19.8375 | 19.8375 | 0 |
| 1718209800 | 19.905 | 0.13 | 0.64 | 19.905 | 19.905 | 19.905 | 0 |
| 1718123400 | 19.7775 | -0.32 | -1.58 | 19.8 | 19.8 | 19.7775 | 289 |
| 1718037000 | 20.095 | 0.02 | 0.09 | 20.095 | 20.095 | 20.095 | 0 |
| 1717777800 | 20.0775 | -0.54 | -2.62 | 20.0775 | 20.0775 | 20.0775 | 0 |
| 1717691400 | 20.6175 | 0.28 | 1.39 | 20.6175 | 20.6175 | 20.6175 | 0 |
| 1717605000 | 20.335 | -0.31 | -1.48 | 20.335 | 20.335 | 20.335 | 0 |
| 1717518600 | 20.64 | -0.32 | -1.53 | 20.64 | 20.64 | 20.64 | 0 |
| 1717432200 | 20.96 | 0.18 | 0.84 | 20.96 | 20.96 | 20.96 | 0 |
| 1717173000 | 20.785 | -0.11 | -0.50 | 21.04 | 21.04 | 20.785 | 100 |
| 1717086600 | 20.89 | -0.33 | -1.54 | 20.89 | 20.89 | 20.89 | 0 |
| 1717000200 | 21.2175 | -0.3 | -1.39 | 21.285 | 21.285 | 21.205 | 400 |
| 1716913800 | 21.5175 | 0.42 | 2.01 | 21.49 | 21.5175 | 21.49 | 100 |
| 1716568200 | 21.0925 | 0.04 | 0.18 | 21.0925 | 21.0925 | 21.0925 | 6 |
| 1716481800 | 21.055 | -0.3 | -1.40 | 21.055 | 21.055 | 21.055 | 0 |
| 1716395400 | 21.355 | -0.15 | -0.70 | 21.355 | 21.355 | 21.355 | 0 |
| 1716309000 | 21.505 | -0.01 | -0.02 | 21.505 | 21.505 | 21.505 | 2 |
| 1716222600 | 21.51 | 0.38 | 1.79 | 21.51 | 21.51 | 21.51 | 0 |
| 1715963400 | 21.1325 | 0.19 | 0.92 | 21.085 | 21.1325 | 21.085 | 733 |
| 1715877000 | 20.94 | -0.01 | -0.04 | 20.94 | 20.94 | 20.94 | 0 |
| 1715790600 | 20.9475 | 0.18 | 0.88 | 20.9475 | 20.9475 | 20.9475 | 0 |
| 1715704200 | 20.765 | 0.12 | 0.59 | 20.765 | 20.765 | 20.765 | 0 |
| 1715617800 | 20.6425 | 0.07 | 0.36 | 20.6425 | 20.6425 | 20.6425 | 0 |
| 1715358600 | 20.5675 | -0.01 | -0.02 | 20.675 | 20.675 | 20.5675 | 1000 |
| 1715272200 | 20.5725 | 0.05 | 0.24 | 20.5725 | 20.5725 | 20.5725 | 0 |
| 1715185800 | 20.5225 | -0.2 | -0.98 | 20.5225 | 20.5225 | 20.5225 | 0 |
| 1715099400 | 20.725 | 0.35 | 1.72 | 20.725 | 20.725 | 20.725 | 0 |
| 1714753800 | 20.375 | 0.24 | 1.18 | 20.375 | 20.375 | 20.375 | 0 |
| 1714667400 | 20.1375 | -0.13 | -0.63 | 20.155 | 20.155 | 20.1375 | 100 |
| 1714581000 | 20.265 | -0.19 | -0.94 | 20.265 | 20.265 | 20.265 | 0 |
| 1714494600 | 20.4575 | -0.18 | -0.86 | 20.4575 | 20.4575 | 20.4575 | 0 |
| 1714408200 | 20.635 | 0.16 | 0.78 | 20.635 | 20.635 | 20.635 | 0 |
| 1714149000 | 20.475 | 0.06 | 0.31 | 20.72 | 20.72 | 20.475 | 22 |
| 1714062600 | 20.4125 | 0.09 | 0.44 | 20.4125 | 20.4125 | 20.4125 | 0 |
| 1713976200 | 20.3225 | 0.17 | 0.86 | 20.435 | 20.435 | 20.3225 | 806 |
| 1713889800 | 20.15 | 0.2 | 1.00 | 20.035 | 20.15 | 20.035 | 300 |
| 1713803400 | 19.95 | -0.46 | -2.23 | 19.95 | 19.95 | 19.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
