Wisdomtree Lead More Historical Data - LEED | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wisdomtree Lead (LEED)
Wisdomtree Lead (LEED) Historical

LEED Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	18.885	0.25	1.34%	18.505	19.025	18.505	19,600
Jul 25 2024	18.635	0.01	0.05%	18.63	18.635	18.575	5,504
Jul 24 2024	18.625	-0.09	-0.47%	18.625	18.625	18.625	0
Jul 23 2024	18.7125	-0.21	-1.11%	18.7125	18.7125	18.7125	1
Jul 22 2024	18.9225	-0.45	-2.30%	18.9225	18.9225	18.9225	1
Jul 19 2024	19.3675	-0.20	-1.01%	19.3675	19.3675	19.3675	1
Jul 18 2024	19.565	-0.42	-2.09%	19.565	19.565	19.565	0
Jul 17 2024	19.9825	0.26	1.29%	20.065	20.17	19.9825	6,704
Jul 16 2024	19.7275	-0.19	-0.97%	19.7275	19.7275	19.7275	0
Jul 15 2024	19.92	-0.18	-0.88%	19.925	20.025	19.915	1,700
Jul 12 2024	20.0975	0.22	1.08%	20.0975	20.0975	20.0975	2
Jul 11 2024	19.8825	-0.03	-0.16%	19.8825	19.8825	19.8825	0
Jul 10 2024	19.915	-0.04	-0.19%	19.915	19.915	19.915	0
Jul 09 2024	19.9525	-0.53	-2.60%	20.03	20.03	19.9525	100
Jul 08 2024	20.485	-0.04	-0.18%	20.595	20.595	20.485	200
Jul 05 2024	20.5225	0.24	1.17%	20.5225	20.5225	20.5225	0
Jul 04 2024	20.285	-0.04	-0.20%	20.285	20.285	20.285	0
Jul 03 2024	20.325	0.13	0.64%	20.325	20.325	20.325	0
Jul 02 2024	20.195	-0.14	-0.70%	20.195	20.195	20.195	0
Jul 01 2024	20.3375	0.11	0.56%	20.39	20.39	20.3375	2
Jun 28 2024	20.225	0.22	1.09%	20.225	20.225	20.225	0
Jun 27 2024	20.0075	-0.08	-0.37%	20.0075	20.0075	20.0075	0
Jun 26 2024	20.0825	0.04	0.19%	20.0825	20.0825	20.0825	0
Jun 25 2024	20.045	0.08	0.41%	20.045	20.045	20.045	1
Jun 24 2024	19.9625	-0.12	-0.60%	19.9625	19.9625	19.9625	0
Jun 21 2024	20.0825	-0.12	-0.58%	20.10	20.20	19.975	9,506
Jun 20 2024	20.20	0.13	0.62%	20.055	20.21	20.055	1,001
Jun 19 2024	20.075	0.13	0.64%	20.07	20.125	19.995	600
Jun 18 2024	19.9475	0.10	0.48%	19.9475	19.9475	19.9475	0
Jun 17 2024	19.8525	0.29	1.48%	19.75	19.8525	19.75	100
Jun 14 2024	19.5625	-0.28	-1.39%	19.5625	19.5625	19.5625	2
Jun 13 2024	19.8375	-0.07	-0.34%	19.8375	19.8375	19.8375	0
Jun 12 2024	19.905	0.13	0.64%	19.905	19.905	19.905	0
Jun 11 2024	19.7775	-0.32	-1.58%	19.80	19.80	19.7775	289
Jun 10 2024	20.095	0.02	0.09%	20.095	20.095	20.095	0
Jun 07 2024	20.0775	-0.54	-2.62%	20.0775	20.0775	20.0775	0
Jun 06 2024	20.6175	0.28	1.39%	20.6175	20.6175	20.6175	0
Jun 05 2024	20.335	-0.31	-1.48%	20.335	20.335	20.335	0
Jun 04 2024	20.64	-0.32	-1.53%	20.64	20.64	20.64	0
Jun 03 2024	20.96	0.18	0.84%	20.96	20.96	20.96	0
May 31 2024	20.785	-0.11	-0.50%	21.04	21.04	20.785	100
May 30 2024	20.89	-0.33	-1.54%	20.89	20.89	20.89	0
May 29 2024	21.2175	-0.30	-1.39%	21.285	21.285	21.205	400
May 28 2024	21.5175	0.42	2.01%	21.49	21.5175	21.49	100
May 24 2024	21.0925	0.04	0.18%	21.0925	21.0925	21.0925	6
May 23 2024	21.055	-0.30	-1.40%	21.055	21.055	21.055	0
May 22 2024	21.355	-0.15	-0.70%	21.355	21.355	21.355	0
May 21 2024	21.505	-0.01	-0.02%	21.505	21.505	21.505	2
May 20 2024	21.51	0.38	1.79%	21.51	21.51	21.51	0
May 17 2024	21.1325	0.19	0.92%	21.085	21.1325	21.085	733
May 16 2024	20.94	-0.01	-0.04%	20.94	20.94	20.94	0
May 15 2024	20.9475	0.18	0.88%	20.9475	20.9475	20.9475	0
May 14 2024	20.765	0.12	0.59%	20.765	20.765	20.765	0
May 13 2024	20.6425	0.07	0.36%	20.6425	20.6425	20.6425	0
May 10 2024	20.5675	-0.01	-0.02%	20.675	20.675	20.5675	1,000
May 09 2024	20.5725	0.05	0.24%	20.5725	20.5725	20.5725	0
May 08 2024	20.5225	-0.20	-0.98%	20.5225	20.5225	20.5225	0
May 07 2024	20.725	0.35	1.72%	20.725	20.725	20.725	0
May 03 2024	20.375	0.24	1.18%	20.375	20.375	20.375	0
May 02 2024	20.1375	-0.13	-0.63%	20.155	20.155	20.1375	100
May 01 2024	20.265	-0.19	-0.94%	20.265	20.265	20.265	0
Apr 30 2024	20.4575	-0.18	-0.86%	20.4575	20.4575	20.4575	0
Apr 29 2024	20.635	0.16	0.78%	20.635	20.635	20.635	0

Wisdomtree Lead

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions