Ft Legr Historical Data - LEGR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ft Legr (LEGR)
Ft Legr (LEGR) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	34.92	-0.62	-1.73	35.08	35.08	34.8775	783
1721320200	35.535	-0.07	-0.19	35.66	35.7375	35.1875	150
1721233800	35.6025	-0.05	-0.15	35.63	35.63	35.46	204
1721147400	35.655	-0.12	-0.34	35.655	35.655	35.655	918
1721061000	35.7775	-0.02	-0.06	35.7775	35.7775	35.7775	0
1720801800	35.8	0.28	0.78	35.625	36.245	35.415	307
1720715400	35.5225	0.29	0.83	35.5225	35.5225	35.5225	0
1720629000	35.23	0.26	0.75	35.24	35.32	35.16	57
1720542600	34.9675	-0.04	-0.11	34.9675	34.9675	34.9675	0
1720456200	35.005	-0.07	-0.19	35.005	35.005	35.005	540
1720197000	35.0725	-0.16	-0.44	35.0725	35.0725	35.0725	0
1720110600	35.2275	0.09	0.26	35.2275	35.2275	35.2275	0
1720024200	35.135	0.43	1.23	35.135	35.135	35.135	1607
1719937800	34.7075	0.18	0.51	34.365	35.08	34.365	5012
1719851400	34.53	0.11	0.32	34.575	35.1225	34.34	1713
1719592200	34.42	0.13	0.39	34.42	34.42	34.42	623
1719505800	34.2875	0.05	0.16	34.31	34.3975	34.145	1792
1719419400	34.2325	-0.08	-0.22	34.14	34.235	34.14	1076
1719333000	34.3075	-0.13	-0.37	34.3075	34.3075	34.3075	0
1719246600	34.435	0.28	0.83	34.22	34.555	34.22	545
1718987400	34.1525	-0.28	-0.81	34.1525	34.1525	34.1525	0
1718901000	34.43	0.16	0.45	34.43	34.43	34.43	0
1718814600	34.275	0.17	0.51	34.23	34.375	34.19	58
1718728200	34.1	0.29	0.87	34.075	34.175	34.0725	813
1718641800	33.8075	0.14	0.41	33.8075	33.8075	33.8075	0
1718382600	33.67	-0.18	-0.52	33.645	33.7375	33.54	92
1718296200	33.845	-0.45	-1.30	34.225	34.23	33.307499	7338
1718209800	34.29	0.37	1.09	34.29	34.29	34.29	2880
1718123400	33.92	-0.32	-0.92	34.125	34.1725	33.8625	368
1718037000	34.235	-0.25	-0.73	34.34	34.3475	34.045	3012
1717777800	34.4875	-0.01	-0.04	34.4875	34.4875	34.4875	0
1717691400	34.5	0.21	0.62	34.38	34.56	34.315	337
1717605000	34.2875	0.4	1.17	34.22	34.6675	34.035	150
1717518600	33.89	-0.36	-1.05	33.945	34.0825	33.89	708
1717432200	34.25	0.49	1.46	34.25	34.4825	34.095	3307
1717173000	33.7575	-0.18	-0.54	33.77	34.2425	33.7025	300
1717086600	33.94	-0.1	-0.29	33.94	33.94	33.94	0
1717000200	34.04	-0.5	-1.45	34.04	34.04	34.04	0
1716913800	34.5425	0.01	0.03	34.53	34.9	34.33	66
1716568200	34.5325	-0.13	-0.38	34.29	34.7525	34.2525	393
1716481800	34.6625	-0.13	-0.36	34.565	34.665	34.5475	150
1716395400	34.7875	-0.09	-0.25	34.765	34.845	34.6675	150
1716309000	34.875	-0.15	-0.43	34.78	34.8825	34.725	50
1716222600	35.025	-0.04	-0.11	34.955	35.105	34.955	16
1715963400	35.0625	0.14	0.41	35.0625	35.0625	35.0625	0
1715877000	34.92	0.25	0.71	34.92	34.92	34.92	84
1715790600	34.6725	0.25	0.73	34.5	34.8725	34.5	39
1715704200	34.4225	0.04	0.12	34.4225	34.4225	34.4225	327
1715617800	34.38	0.16	0.45	34.33	34.4625	34.315	251
1715358600	34.225	0.23	0.69	34.5	34.5	33.9375	1
1715272200	33.99	0.12	0.34	33.99	33.99	33.99	0
1715185800	33.875	-0.07	-0.19	33.875	33.875	33.875	0
1715099400	33.94	0.46	1.39	33.485	34.0925	33.485	470
1714753800	33.475	0.34	1.02	33.475	33.475	33.475	17
1714667400	33.1375	0.27	0.81	33.1375	33.1375	33.1375	0
1714581000	32.869999	-0.08	-0.23	32.869999	32.869999	32.869999	0
1714494600	32.945	-0.44	-1.33	32.945	32.945	32.945	86
1714408200	33.3875	0.33	0.99	33.43	33.43	33.2075	6
1714149000	33.06	0.24	0.73	33.06	33.06	33.06	0
1714062600	32.82	-0.1	-0.30	32.82	32.82	32.82	0
1713976200	32.917499	0.07	0.22	32.917499	32.917499	32.917499	18
1713889800	32.845	0.38	1.15	32.705	32.945	32.689999	1723
1713803400	32.47	0.12	0.37	32.47	32.47	32.47	0

Lake Resources NL

Amundi S&p 500 Esg Ucits...

Amundi US Curve steepeni...

Thoughtful Brands

Ascendent Capital Partne...

Abry Heritage Partners

Apollo Structured Credit...

Arel Starrstruck Ii

Rocky Mountain Liquor

Spark Energy Minerals

AP Moller Maersk AS

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions