ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lekoil Limited

Lekoil Limited (LEK)

0.95
0.00
(0.00%)
Closed February 16 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395542000.9500.000.950.950.950
17394678000.9500.000.950.950.950
17393814000.9500.000.950.950.950
17392950000.9500.000.950.950.950
17392086000.9500.000.950.950.950
17389494000.9500.000.950.950.950
17388630000.9500.000.950.950.950
17387766000.9500.000.950.950.950
17386902000.9500.000.950.950.950
17386038000.9500.000.950.950.950
17383446000.9500.000.950.950.950
17382582000.9500.000.950.950.950
17381718000.9500.000.950.950.950
17380854000.9500.000.950.950.950
17379990000.9500.000.950.950.950
17377398000.9500.000.950.950.950
17376534000.9500.000.950.950.950
17375670000.9500.000.950.950.950
17374806000.9500.000.950.950.950
17373942000.9500.000.950.950.950
17371350000.9500.000.950.950.950
17370486000.9500.000.950.950.950
17369622000.9500.000.950.950.950
17368758000.9500.000.950.950.950
17367894000.9500.000.950.950.950
17365302000.9500.000.950.950.950
17364438000.9500.000.950.950.950
17363574000.9500.000.950.950.950
17362710000.9500.000.950.950.950
17361846000.9500.000.950.950.950
17359254000.9500.000.950.950.950
17358390000.9500.000.950.950.950
17356662000.9500.000.950.950.950
17355798000.9500.000.950.950.950
17353206000.9500.000.950.950.950
17350614000.9500.000.950.950.950
17349750000.9500.000.950.950.950
17347158000.9500.000.950.950.950
17346294000.9500.000.950.950.950
17345430000.9500.000.950.950.950
17344566000.9500.000.950.950.950
17343702000.9500.000.950.950.950
17341110000.9500.000.950.950.950
17340246000.9500.000.950.950.950
17339382000.9500.000.950.950.950
17338518000.9500.000.950.950.950
17337654000.9500.000.950.950.950
17335062000.9500.000.950.950.950
17334198000.9500.000.950.950.950
17333334000.9500.000.950.950.950
17332470000.9500.000.950.950.950
17331606000.9500.000.950.950.950
17329014000.9500.000.950.950.950
17328150000.9500.000.950.950.950
17327286000.9500.000.950.950.950
17326422000.9500.000.950.950.950
17325558000.9500.000.950.950.950
17322966000.9500.000.950.950.950
17322102000.9500.000.950.950.950
17321238000.9500.000.950.950.950
17320374000.9500.000.950.950.950
17319510000.9500.000.950.950.950