Amundi Emmk Usd Historical Data - LEMA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Emmk Usd (LEMA)
Amundi Emmk Usd (LEMA) Historical

Amundi Emmk Usd (LEMA)

52.92

0.00

( 0.00% )

Updated: 05:12:19

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721320200	52.92	-0.33	-0.61	53.25	53.25	52.88	61019
1721233800	53.245	-0.53	-0.99	53.45	53.46	53.245	1200
1721147400	53.775	-0.18	-0.33	53.71	53.79	53.71	91
1721061000	53.955	-0.4	-0.74	54.01	54.02	53.92	132528
1720801800	54.355	0.09	0.18	54.39	54.39	54.355	992
1720715400	54.26	0.61	1.15	54	54.33	54	4640
1720629000	53.645	0.23	0.42	53.51	53.645	53.51	127759
1720542600	53.42	-0.21	-0.39	53.36	53.42	53.36	1110
1720456200	53.63	0.61	1.14	53.48	53.63	53.25	44987
1720197000	53.025	-0.08	-0.14	53.18	53.18	52.95	245
1720110600	53.1	0.21	0.40	53.15	53.15	53.01	43862
1720024200	52.89	0.63	1.21	52.37	52.99	52.28	80614
1719937800	52.26	0.04	0.08	51.74	52.26	51.73	2996
1719851400	52.22	0.07	0.13	52.13	52.34	52.1	4234
1719592200	52.15	0.13	0.25	52.18	52.18	52.15	152
1719505800	52.02	0.3	0.58	51.87	52.12	51.87	9488
1719419400	51.72	-0.06	-0.12	52.2	52.2	51.72	34199
1719333000	51.78	-0.51	-0.98	52.28	52.28	51.78	112655
1719246600	52.29	0.19	0.36	52.44	52.44	52.29	96467
1718987400	52.1	-0.21	-0.39	52.05	52.1	52.05	69
1718901000	52.305	-0.38	-0.72	52.73	52.78	52.305	56506
1718814600	52.685	0.5	0.96	52.68	52.69	52.63	2319
1718728200	52.185	0.48	0.92	52.02	52.24	52.02	52291
1718641800	51.71	0.23	0.46	51.63	51.71	51.63	1580
1718382600	51.475	0.05	0.11	51.42	51.475	51.42	4
1718296200	51.42	-0.36	-0.69	51.64	51.64	51.42	490
1718209800	51.775	0.78	1.54	51.33	51.775	51.26	6923
1718123400	50.99	-0.39	-0.76	50.93	50.99	50.93	37
1718037000	51.38	0.14	0.26	51.16	51.41	50.99	20296
1717777800	51.245	-0.31	-0.59	51.245	51.245	51.245	0
1717691400	51.55	0.34	0.67	51.49	51.55	51.49	139
1717605000	51.205	0.92	1.83	51.14	51.205	51.14	489
1717518600	50.285	-0.83	-1.62	50.285	50.285	50.285	147000
1717432200	51.115	0.85	1.69	51.57	51.57	51.115	150
1717173000	50.265	-0.85	-1.66	50.29	50.45	50.265	157
1717086600	51.115	-0.08	-0.15	50.71	51.14	50.7	412
1717000200	51.19	-1.18	-2.25	51.59	51.59	51.19	11468
1716913800	52.37	0.31	0.60	52.59	52.59	52.17	4235
1716568200	52.06	-0.12	-0.23	52.16	52.16	52.04	175
1716481800	52.18	-0.15	-0.28	52.47	52.53	52.18	1132
1716395400	52.325	-0.09	-0.17	52.55	52.55	52.325	463
1716309000	52.415	-0.39	-0.74	52.48	52.48	52.415	165
1716222600	52.805	-0.15	-0.28	52.85	52.85	52.805	100
1715963400	52.955	0.22	0.42	53	53.03	52.955	2074
1715877000	52.735	0.24	0.46	52.53	52.735	52.53	959
1715790600	52.495	0.66	1.28	52	52.495	52	9874
1715704200	51.83	0.14	0.28	51.8	51.89	51.76	3478
1715617800	51.685	0.44	0.85	51.56	51.78	51.56	896
1715358600	51.25	0.2	0.38	51.49	51.56	51.25	703
1715272200	51.055	0.11	0.22	51.055	51.055	51.055	0
1715185800	50.945	-0.25	-0.49	51.09	51.09	50.84	4857
1715099400	51.195	0.06	0.12	51.23	51.33	51.05	1734
1714753800	51.135	0.59	1.18	50.94	51.135	50.94	2042
1714667400	50.54	0.93	1.87	50.41	50.59	50.28	1011
1714581000	49.61	0.05	0.11	49.61	49.61	49.61	0
1714494600	49.555	-0.58	-1.16	50.06	50.06	49.555	33460
1714408200	50.1375	0.52	1.05	50.11	50.29	50.07	14946
1714149000	49.615	0.63	1.29	49.77	49.77	49.615	15482
1714062600	48.9825	-0.02	-0.05	49.125	49.125	48.8	61
1713976200	49.005	0.16	0.34	49.32	49.32	49.005	642
1713889800	48.84	0.37	0.75	48.735	48.905	48.735	21651
1713803400	48.475	0.42	0.88	48.285	48.475	48.285	156
1713544200	48.0525	-0.31	-0.64	47.85	48.235	47.735	2501

Amundi Emmk Usd

Infinity Stone Ventures (QB)

Farmers and Merchants Ba... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions