We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 76.675 | -0.47 | -0.61 | 76.64 | 76.675 | 76.64 | 54 |
| 1741195800 | 77.145 | -0.18 | -0.23 | 77.34 | 77.34 | 77.145 | 534 |
| 1741109400 | 77.325 | -0.06 | -0.07 | 77.33 | 77.33 | 77.325 | 72 |
| 1741023000 | 77.38 | 0.15 | 0.19 | 77.38 | 77.38 | 77.38 | 0 |
| 1740763800 | 77.23 | 0.19 | 0.25 | 77.23 | 77.23 | 77.23 | 0 |
| 1740677400 | 77.04 | -0.05 | -0.06 | 77.04 | 77.04 | 77.04 | 0 |
| 1740591000 | 77.085 | 0.29 | 0.38 | 77.085 | 77.085 | 77.085 | 0 |
| 1740504600 | 76.79 | 0.52 | 0.68 | 76.79 | 76.79 | 76.79 | 0 |
| 1740418200 | 76.27 | 0.09 | 0.12 | 76.17 | 76.27 | 76.17 | 39 |
| 1740159000 | 76.18 | 0.2 | 0.26 | 76.18 | 76.18 | 76.18 | 0 |
| 1740072600 | 75.98 | 0.15 | 0.20 | 76.07 | 76.07 | 75.98 | 1 |
| 1739986200 | 75.83 | -0.21 | -0.27 | 75.83 | 75.83 | 75.83 | 0 |
| 1739899800 | 76.035 | -0.24 | -0.31 | 76.035 | 76.035 | 76.035 | 0 |
| 1739813400 | 76.27 | -0.01 | -0.01 | 76.27 | 76.27 | 76.27 | 0 |
| 1739554200 | 76.275 | 0.67 | 0.88 | 75.97 | 76.275 | 75.97 | 219 |
| 1739467800 | 75.61 | 0.72 | 0.95 | 74.57 | 75.61 | 74.57 | 3168 |
| 1739381400 | 74.895 | -0.74 | -0.98 | 75.15 | 75.15 | 74.895 | 144 |
| 1739295000 | 75.635 | -0.34 | -0.44 | 75.635 | 75.635 | 75.635 | 0 |
| 1739208600 | 75.97 | 0.11 | 0.15 | 75.94 | 75.97 | 75.94 | 1 |
| 1738949400 | 75.86 | -0.33 | -0.43 | 75.88 | 75.88 | 75.86 | 221 |
| 1738863000 | 76.19 | 0.02 | 0.03 | 76.19 | 76.19 | 76.19 | 0 |
| 1738776600 | 76.17 | 0.53 | 0.69 | 76.17 | 76.17 | 76.17 | 0 |
| 1738690200 | 75.645 | 0.13 | 0.18 | 75.645 | 75.645 | 75.645 | 0 |
| 1738603800 | 75.51 | -0.03 | -0.04 | 75.01 | 75.51 | 75.01 | 1 |
| 1738344600 | 75.54 | -0.01 | -0.01 | 75.54 | 75.54 | 75.54 | 0 |
| 1738258200 | 75.545 | 0.13 | 0.17 | 75.42 | 75.57 | 75.42 | 8322 |
| 1738171800 | 75.42 | 0.15 | 0.20 | 75.43 | 75.43 | 75.42 | 73 |
| 1738085400 | 75.27 | -0.07 | -0.09 | 75.27 | 75.27 | 75.27 | 0 |
| 1737999000 | 75.335 | 0.23 | 0.31 | 75.335 | 75.335 | 75.335 | 0 |
| 1737739800 | 75.105 | 0.21 | 0.28 | 75.1 | 75.12 | 75.1 | 286 |
| 1737653400 | 74.895 | -0.25 | -0.33 | 74.895 | 74.895 | 74.895 | 0 |
| 1737567000 | 75.145 | 0.1 | 0.14 | 75.18 | 75.18 | 75.145 | 2565 |
| 1737480600 | 75.04 | 0.19 | 0.25 | 75.04 | 75.04 | 75.04 | 4 |
| 1737394200 | 74.85 | 0.03 | 0.04 | 74.69 | 74.85 | 74.69 | 2802 |
| 1737135000 | 74.82 | 0.33 | 0.44 | 74.5 | 74.82 | 74.5 | 5138 |
| 1737048600 | 74.49 | 0.06 | 0.08 | 74.54 | 74.54 | 74.35 | 372 |
| 1736962200 | 74.43 | 1.03 | 1.40 | 73.53 | 74.51 | 73.52 | 6590 |
| 1736875800 | 73.4 | 0.06 | 0.08 | 73.29 | 73.56 | 73.29 | 8797 |
| 1736789400 | 73.34 | -0.28 | -0.38 | 73.34 | 73.34 | 73.34 | 0 |
| 1736530200 | 73.62 | -0.51 | -0.68 | 73.6 | 73.7 | 73.53 | 505 |
| 1736443800 | 74.125 | 0.29 | 0.39 | 73.99 | 74.125 | 73.99 | 60 |
| 1736357400 | 73.835 | -0.23 | -0.31 | 73.89 | 73.89 | 73.83 | 222 |
| 1736271000 | 74.065 | -0.32 | -0.42 | 74.19 | 74.19 | 74.06 | 222 |
| 1736184600 | 74.38 | -0.17 | -0.22 | 74.37 | 74.44 | 74.37 | 331 |
| 1735925400 | 74.545 | 0.09 | 0.13 | 74.56 | 74.63 | 74.545 | 146 |
| 1735839000 | 74.45 | -0.17 | -0.23 | 74.54 | 74.54 | 74.45 | 365 |
| 1735666200 | 74.62 | 0 | 0.00 | 74.62 | 74.62 | 74.62 | 0 |
| 1735579800 | 74.62 | 0.17 | 0.22 | 74.53 | 74.62 | 74.53 | 78 |
| 1735320600 | 74.455 | -0.09 | -0.11 | 74.4 | 74.53 | 74.31 | 5133 |
| 1735061400 | 74.54 | 0 | 0.00 | 74.54 | 74.54 | 74.54 | 0 |
| 1734975000 | 74.54 | -0.17 | -0.23 | 74.64 | 74.64 | 74.49 | 370 |
| 1734715800 | 74.71 | 0.27 | 0.36 | 74.57 | 74.71 | 74.54 | 2403 |
| 1734629400 | 74.44 | -1.37 | -1.80 | 74.84 | 74.88 | 74.44 | 5882 |
| 1734543000 | 75.805 | 0.04 | 0.05 | 75.86 | 75.86 | 75.805 | 146 |
| 1734456600 | 75.77 | -0.23 | -0.30 | 75.96 | 75.96 | 75.75 | 1037 |
| 1734370200 | 75.995 | -0.27 | -0.35 | 76.27 | 76.33 | 75.995 | 4915 |
| 1734111000 | 76.265 | -0.79 | -1.02 | 76.265 | 76.265 | 76.265 | 0 |
| 1734024600 | 77.05 | -0.14 | -0.17 | 76.98 | 77.05 | 76.98 | 10 |
| 1733938200 | 77.185 | -0.07 | -0.08 | 77.25 | 77.25 | 77.185 | 4 |
| 1733851800 | 77.25 | -3.01 | -3.75 | 77.25 | 77.25 | 77.25 | 0 |
| 1733765400 | 80.26 | -0.11 | -0.13 | 80.23 | 80.26 | 80.23 | 206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
